TIANRONG BUILDING MATERIAL HLD (OTC BB: TNRG)
04/05/99 2,321,100 0.39hi 0.34 low 0.35 close
04/06/99 3,676,700 0 7/16 0.39 0.42
04/07/99 6,728,300 0.52 0.46 0.51
04/09/99 6,647,900 0.54 0 1/16 0 1/2
04/12/99 4,124,900 0.61 0.47 0.60
04/13/99 7,039,400 1.05 0.28 0.82
04/14/99 5,878,800 1 0 13/16 0.95
04/15/99 4,352,500 1 0 13/16 0 13/16
04/16/99 4,768,600 0.84 0 .51 0 .73
total shrs 48,538,200 9 day ave 5,393,133.33 TNRG under accumulation in case you havnt noticed <g> and up over 105% since breakout from .30's
Todays action!
TIANRONG BUILDING MATERIAL HLD (OTC BB: TNRG)
Quote, Profile, History, News, Chart, Zacks, MarketGuide, StockTalk
Time Last Change (%) Bid (size) Ask (size)
15:58 0.73 -0.082 (10.1) 0.73 (25) 3/4 (25)
Day Volume Day High Day Low Day Open Last Size
4,768,600 0.84 0.51 0.81 7,500
Latest Tics 52 Wk High 52 Wk Low Avg Trade Sz # of Trades
--+- 0 0 3,947 1,208
T A P has received 700K shares of TNRG and 1 mil shares of TIPS from the company for services provided for a period of 1 year. For a complete write-up on TNRG/TIPS and other Turn Around Picks and free membership go T A P profile for url.
|
