Still making the most active list. Gonna catch some attention this weekend. Not only that, it had the highest gain of em all except for CATV.
Movers and Shakers - OTC BB Most Active 4-16-99
Pos. Symbol Last Change (%) Open High Low Volume
---------------------------------------------------------------------
1 PABN 0.094 +0.034 (56.67) 0.085 0.11 0.009 97,301,900
2 ININ 0.235 +0.035 (17.5) 0.27 0.355 0.15 70,819,500
3 HOPR 0.005 +0.002 (66.67) 0.003 0.005 0.003 30,149,200
4 MPTV 0.028 -0.002 (6.67) 0.029 1/32 0.002 14,559,100
5 ARET 0.012 -0.004 (25.0) 0.017 0.018 0.012 12,746,700
6 MFNNQ 0.305 +0.1 (48.78) 0.215 0.37 0.21 10,055,900
7 ADGI 0.025 +0.005 (25.0) 0.022 0.025 0.02 9,509,000
8 EUTO 0.047 -0.003 (6.0) 0.055 0.055 0.04 8,071,900
9 AREE 1/64 +0.007 (87.5) 0.01 0.016 0.008 7,169,900
10 BICO 0.051 +0.002 (4.08) 0.05 0.052 0.048 6,353,100
11 PLRP 0.19 +0.07 (58.33) 0.13 0.21 0.12 6,265,300
12 GAAY 0.04 +1/64 (60.0) 0.029 0.04 0.025 6,215,400
13 EDIG 0.48 -0.08 (14.29) 0.57 5/8 0.4 6,117,100
14 TRDY 0 0 0 0 6,041,000
15 ACCR 0.58 -0.17 (22.67) 7/8 7/8 0.45 5,695,400
16 AQCI 0.15 -0.02 (11.76) 0.165 0.21 0.13 5,562,800
17 JNNE 0.545 -0.09 (14.17) 0.66 23/32 1/2 5,496,400
18 AGCR 0.06 +0.03 (100.0) 0.036 0.06 0.035 5,037,300
19 APPI 0.045 -1/64 (25.0) 0.07 0.085 0.04 4,934,800
20 TNRG 0.73 -0.082 (10.1) 0.81 0.84 0.51 4,777,600
21 CATV 0.018 +0.01 (125.0) 0.009 0.02 0.009 3,363,200
22 ENTI 5/16 +0.117 (60.0) 1/4 0.45 1/4 3,328,300
23 WLGS 0.44 +0.115 (35.38) 0.33 0.475 21/64 3,312,500
24 LOCH 0.034 +0.002 (6.25) 0.032 0.034 0.026 3,104,600
25 GRPV 0.15 -0.07 (31.82) 0.235 0.235 0.15 2,649,900
26 DYGN 0.605 +0.11 (22.22) 1/2 0.605 0.48 2,612,400
27 SFAD 0.05 -0.006 (10.71) 0.059 0.059 0.048 2,574,600
28 MDIN 0.38 +0.035 (10.14) 0.35 0.385 0.33 2,517,200
29 ECOI 0.055 -0.012 (17.91) 0.08 0.08 0.04 2,508,300
30 MVEE 0.045 +0.001 (2.27) 0.045 0.045 0.043 2,464,600 |
