SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Creative Labs (CREAF)
CREAF 0.370-21.3%Oct 31 1:10 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Brian Lempel who wrote (13686)4/16/1999 11:31:00 PM
From: Marc  Read Replies (1) of 13925
 
It has to be something else, seriously did you look at today chart
iqc.com

And the trading pattern between 13:30 to 15:00
04/16/99 - 236 Trades for CREAF
"minute summary"

Ex Time High Low Num Volume
Q 13:29 12.813 12.813 1 200
Q 13:30 12.875 12.875 1 1000
Q 13:33 12.813 12.813 2 1000
Q 13:34 12.875 12.813 2 25000
Q 13:37 12.875 12.875 27 46700
Q 13:38 13.000 12.813 45 44800
Q 13:39 13.250 13.000 25 11900
Q 13:40 13.375 13.250 19 14900
Q 13:41 13.375 13.313 10 8900
Q 13:42 13.375 13.250 8 6500
Q 13:43 13.313 13.125 4 2900
Q 13:44 13.375 13.313 4 3000
Q 13:45 13.625 13.375 54 37200
Q 13:46 13.750 13.500 12 5700
Q 13:47 13.688 13.500 7 2500
Q 13:48 13.750 13.500 5 1400
Q 13:49 13.750 13.500 18 6500
Q 13:50 13.875 13.500 28 17400
Q 13:51 13.813 13.688 29 20900
Q 13:52 13.875 13.500 10 31500
Q 13:53 14.000 13.875 33 18600
Q 13:54 14.375 14.000 55 34500
Q 13:55 14.563 14.250 34 25600
Q 13:56 14.875 14.609 39 36700
Q 13:57 14.938 14.625 27 18500
Q 13:58 15.125 14.000 86 46700
Q 13:59 15.500 14.250 64 58500
Q 14:00 15.750 15.000 69 62500
Q 14:01 17.000 15.375 100 70300
Q 14:02 17.750 15.500 160 131700
Q 14:03 17.500 16.250 157 104100
Q 14:04 18.250 17.000 202 132300
Q 14:05 17.500 16.500 84 51000
Q 14:06 16.625 16.000 80 46100
Q 14:07 16.438 15.500 78 46500
Q 14:08 16.000 15.563 69 52500
Q 14:09 16.750 15.750 124 75500
Q 14:10 16.719 16.000 59 29700
Q 14:11 16.375 15.750 24 7500
Q 14:12 16.500 16.000 29 15500
Q 14:13 16.500 15.875 45 32000
Q 14:14 16.250 15.750 25 13100
Q 14:15 16.125 15.875 16 6400
Q 14:16 16.500 16.000 29 23400
Q 14:17 16.500 16.125 36 24700
Q 14:18 16.375 16.125 15 6700
Q 14:19 16.500 15.875 33 36400
Q 14:20 16.250 16.000 11 7900
Q 14:21 16.188 15.875 22 13800
Q 14:22 16.063 16.000 16 17100
Q 14:23 16.000 15.750 23 21900
Q 14:24 15.813 15.500 42 25200
Q 14:25 16.000 15.375 23 13800
Q 14:26 16.000 15.500 26 14300
Q 14:27 16.250 15.688 26 22700
Q 14:28 16.188 15.766 19 23400
Q 14:29 15.875 15.750 9 4400
Q 14:30 15.813 15.688 11 5400
Q 14:31 15.750 15.625 6 2800
Q 14:32 15.750 15.563 13 8100
Q 14:33 15.813 15.500 18 16900
Q 14:34 15.813 15.688 14 7900
Q 14:35 15.938 15.750 14 6200
Q 14:36 16.250 15.875 44 26300
Q 14:37 16.250 16.000 8 4200
Q 14:38 16.109 15.875 7 3700
Q 14:39 16.000 15.750 16 15700
Q 14:40 15.875 15.500 29 22600
Q 14:41 16.000 15.563 17 8800
Q 14:42 15.563 15.500 15 4300
Q 14:43 15.500 15.500 9 4600
Q 14:44 15.625 15.375 14 11600
Q 14:45 15.375 15.000 27 15300
Q 14:46 15.234 15.000 10 6400
Q 14:47 15.250 15.000 14 7900
Q 14:48 15.313 15.313 1 100
Q 14:49 15.313 15.250 5 2500
Q 14:50 15.313 15.250 7 4800
Q 14:51 15.500 15.313 6 4300
Q 14:52 15.750 15.438 21 25200
Q 14:53 15.875 15.688 6 2400
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News