SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Stock Watcher's Thread / Pix of the Week (POW)
VEEV 242.45+1.1%12:06 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Stock Watcher who wrote (6819)4/19/1999 11:49:00 AM
From: Bert Zed  Read Replies (2) of 52051
 
Volume a bit low but can't complain:

MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 2.500 +0.375 -- -- 800 11:35 2.500 2.125 800 8
MUCP + 2.500 +0.375 -- -- 500 11:27 2.500 2.125 500 8
MUCP -- -- 2.343 2.500 5x5 0 10:52 2.500 2.125 0 8
MUCP -- -- 2.312 2.500 5x5 0 10:51 2.500 2.125 0 8
MUCP + 2.500 +0.375 -- -- 1000 10:50 2.500 2.125 1000 8
MUCP + 2.500 +0.375 -- -- 100 10:49 2.500 2.125 100 8
MUCP + 2.500 +0.375 -- -- 100 10:32 2.500 2.125 100 8
MUCP - 2.250 +0.125 -- -- 500 10:22 2.438 2.125 500 8
MUCP - 2.250 +0.125 -- -- 1000 10:22 2.438 2.125 1000 8
MUCP + 2.438 +0.313 -- -- 2438 10:12 2.438 2.125 2438 8
MUCP -- -- 2.250 2.500 5x5 0 10:06 2.438 2.125 0 8
MUCP + 2.438 +0.313 -- -- 1000 10:06 2.438 2.125 1000 8
MUCP + 2.438 +0.313 -- -- 1000 10:02 2.438 2.125 1000 8
MUCP + 2.406 +0.281 -- -- 500 10:02 2.406 2.125 500 8
MUCP + 2.406 +0.281 -- -- 500 10:02 2.406 2.125 500 8
MUCP -- -- 2.250 2.437 5x5 0 10:01 2.375 2.125 0 8
MUCP + 2.375 +0.250 -- -- 500 10:01 2.375 2.125 500 8
MUCP + 2.375 +0.250 -- -- 500 10:00 2.375 2.125 500 8
MUCP + 2.375 +0.250 -- -- 1000 10:00 2.375 2.125 1000 8
MUCP -- -- 2.250 2.406 5x5 0 9:59 2.375 2.125 0 8
MUCP - 2.250 +0.125 -- -- 1000 9:57 2.375 2.125 1000 8
MUCP + 2.375 +0.250 -- -- 1000 9:57 2.375 2.125 1000 8
MUCP -- -- 2.250 2.375 5x5 0 9:55 2.375 2.125 0 8
MUCP -- -- 2.187 2.375 5x5 0 9:54 2.375 2.125 0 8
MUCP - 2.188 +0.063 -- -- 2000 9:54 2.375 2.125 2000 8
MUCP + 2.375 +0.250 -- -- 1000 9:53 2.375 2.125 1000 8
MUCP + 2.375 +0.250 -- -- 1000 9:53 2.375 2.125 1000 8
MUCP -- -- 2.187 2.406 5x5 0 9:53 2.125 2.125 0 8
MUCP -- -- 2.125 2.406 5x5 0 9:53 2.125 2.125 0 8
MUCP - 2.125 -- -- -- 1900 9:43 2.125 2.125 1900 8
MUCP -- -- 2.125 2.375 5x5 0 9:42 2.125 2.125 0 8
MUCP - 2.125 -- -- -- 500 9:36 2.125 2.125 500 8
MUCP -- -- 2.125 2.375 5x5 0 7:36 -- -- 0 8
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News