Technical analysis for shorts & longs Message Board

Indices [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
VIX 28.560 3.080u 25.480 24.840 28.620 23.470 307 242 1 4:01 60.630 16.730
BKX 907.100 -0.600d 907.700 914.800 941.300 906.500 1545 1216 1 4:11 953.200 545.700
OEX 652.900 -15.800d 668.700 668.700 681.900 650.100 1317 1033 1 4:16 688.000 454.900
SOX 375.800 -19.540d 395.340 395.340 399.370 368.490 1653 1313 1 4:11 428.120 182.590
SPZ 1289.500 -29.500d 1319.000 1319.000 1340.000 1284.600 1316 1045 1 4:16 1362.400 923.300
DJII 10441.000 -53.000d 10494.000 10494.000 10766.000 10405.000 N/A 9180 N/A 4:06 N/A N/A
NDX 1967.800 -118.700d 2086.500 2086.500 2104.600 1962.600 1685 1339 1 4:31 2251.300 1063.300
COMP 2345.900 -138.100d 2484.000 2501.700 2501.700 2341.400 413 320 1 4:16 2630.500 1357.100

DOW [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
JPM 136.313 3.188u 133.125 135.000 142.500 134.625 20831 1478 1 4:10 144.750 72.125
XRX 56.500 1.375u 55.125 55.500 57.813 54.500 36598 1138 633 4:00 63.000 39.000
HWP 71.375 1.000u 70.375 70.375 72.813 70.375 37313 2190 5 4:10 83.875 47.063
T 53.938 -2.063d 56.000 56.563 57.813 53.563 N/A 4901 1 4:11 64.063 32.250
AXP 126.125 -3.750d 129.875 130.500 132.250 125.813 18467 1090 145 4:00 139.938 67.000
MRK 73.063 -4.563d 77.625 78.375 78.438 72.750 N/A 3990 N/A 4:07 87.375 55.750
WMT 89.875 -5.125d 95.000 96.000 98.125 88.000 N/A 6407 1 4:07 106.813 48.188
GE 104.750 -6.500d 111.250 111.250 112.125 100.500 N/A 6036 N/A 4:06 117.438 69.000

Spartans [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
ORCL 23.375 -1.125d 24.500 24.938 25.000 23.375 N/A 10136 279 4:01 41.156 12.125
INTC 55.500 -1.750d 57.250 57.125 59.000 55.000 N/A 24876 826 4:01 71.844 32.828
WCOM 82.250 -2.500d 84.750 84.750 86.844 82.000 N/A 11636 261 4:01 94.250 39.000
IBM 166.938 -3.438d 170.375 170.875 172.313 164.063 N/A 3963 6 4:02 199.250 106.000
LU 52.375 -4.563d 56.938 56.875 56.938 51.875 N/A 12612 1 4:07 67.000 26.719
MSFT 81.000 -5.625d 86.625 86.875 88.125 80.375 N/A 36229 602 4:01 95.625 40.938
CSCO 100.000 -5.688d 105.688 106.438 109.125 99.984 N/A 24614 35 4:01 120.000 41.125
EMC 101.438 -5.813d 107.250 110.000 110.000 99.563 N/A 7568 8 4:02 134.938 36.500

PCMakers_Distrbtor [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CPQ 22.750 -0.875d 23.625 24.438 24.625 22.563 N/A 19652 10 4:10 51.250 22.938
AAPL 33.875 -1.563d 35.438 35.688 36.000 33.500 N/A 3807 3 4:01 47.313 25.625
DELL 35.438 -2.813d 38.250 38.938 39.063 35.375 N/A 38215 14 4:01 55.000 16.813
GTW 59.500 -4.688d 64.188 64.188 64.500 59.500 14255 1225 7 4:10 84.500 36.125
BBY 45.750 -6.438d 52.188 51.750 52.000 45.313 28228 1367 648 4:00 57.375 14.875

Networkers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
COMS 20.438 -0.188d 20.625 21.500 21.625 20.250 N/A 7235 3 4:01 51.125 20.000
NN 34.125 -2.250d 36.375 36.500 36.500 34.000 10547 390 9 4:00 39.875 15.438
SUNW 50.500 -4.438d 54.938 55.125 55.250 49.813 N/A 25880 14 4:01 72.500 19.188
ASND 81.063 -7.938d 89.000 90.750 90.750 80.875 44896 4599 1 4:01 102.563 32.625

Telecom_Datacom [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
QWST 82.000 0.000d 82.000 89.000 92.125 81.438 N/A 12494 47 4:01 104.750 22.000
ERICY 24.375 -0.688d 25.063 25.250 25.375 24.375 22346 1386 132 4:01 34.000 15.000
CIEN 18.063 -2.188d 20.250 20.750 20.813 17.813 24753 2409 5 4:00 92.375 8.125
WCII 43.531 -2.406d 45.938 46.375 46.500 42.750 12012 980 1 4:00 54.625 10.250
GBLX 50.000 -2.688d 52.688 54.250 54.375 50.000 17184 2218 32 4:01 62.625 8.000
MOT 76.750 -3.125d 79.875 80.000 80.500 73.750 43195 2297 N/A 4:10 86.000 38.375
CMVT 55.688 -3.813d 59.500 59.750 60.500 52.500 9184 1243 8 4:00 66.406 19.578
NT 64.750 -3.938d 68.688 68.688 68.938 64.000 19117 980 260 4:07 76.250 26.813
LVLT 76.000 -5.688d 81.688 83.188 84.875 75.000 26102 2948 80 4:01 100.125 22.375
ADCT 37.500 -6.000d 43.500 44.250 44.375 37.250 32466 2456 2 4:01 52.250 15.750
TLAB 98.625 -7.188d 105.813 108.000 108.500 96.000 37996 4711 1 4:01 116.250 31.375
QCOM 124.625 -17.875d 142.500 141.813 141.813 124.125 60388 8932 3 4:01 177.000 37.750
UNPH 105.625 -21.188d 126.813 129.500 129.500 102.500 18746 2296 2 4:00 136.000 31.250

SemiCapX_EDA [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SNPS 46.063 1.063u 45.000 45.500 48.813 44.813 14746 1204 4 4:00 61.250 24.500
VECO 36.094 -0.156d 36.250 37.500 37.750 35.625 2124 144 3 4:00 64.500 20.375
ETEC 24.625 -0.250d 24.875 24.688 24.875 24.125 3604 180 2 3:58 62.125 14.875
PRIA 25.188 -0.688d 25.875 26.125 27.625 25.063 4246 398 1 4:00 44.313 9.563
LRCX 29.125 -1.250d 30.375 30.625 31.313 28.625 9260 688 1 4:01 39.250 8.375
CDN 20.938 -1.500d 22.438 22.688 23.125 20.563 15379 453 144 4:02 39.000 19.125
ASML 43.875 -2.063d 45.938 45.625 45.625 43.875 6015 230 100 3:59 50.375 12.938
AMAT 58.688 -2.688d 61.375 61.875 61.938 58.250 N/A 6463 8 4:01 71.625 21.563
TER 51.125 -3.750d 54.875 52.375 53.188 51.000 11104 456 174 4:00 66.500 15.000
KLAC 48.875 -4.375d 53.250 53.750 53.938 48.625 17290 2447 3 4:01 65.000 20.750
NVLS 47.313 -4.813d 52.125 52.875 52.875 45.500 19143 2261 1 4:01 75.500 20.875

Semis [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
LSCC 46.500 0.375u 46.125 46.125 47.375 45.250 4748 352 5 4:01 56.313 18.875
MCHP 34.688 0.063- 34.625 34.688 36.250 34.375 4365 602 16 4:01 42.375 17.000
AMD 15.938 -0.438d 16.375 16.563 16.813 15.813 16437 1287 103 4:00 33.000 12.750
PMCS 82.563 -1.500d 84.063 89.250 89.500 82.500 9454 1125 7 4:01 87.750 22.875
MU 43.750 -1.625d 45.375 45.750 46.000 41.500 25808 1442 45 4:09 80.563 20.063
MXIM 57.500 -2.625d 60.125 62.000 62.250 57.250 21233 1979 1 4:01 62.625 22.313
VTSS 42.375 -2.625d 45.000 46.250 46.375 40.750 18807 2088 61 4:01 59.000 17.125
XLNX 45.250 -2.813d 48.063 49.500 49.625 44.500 34873 3208 34 4:01 49.875 14.875
ALTR 70.500 -3.125d 73.625 74.875 75.750 69.375 23404 2776 2 4:01 76.750 28.250
RMBS 62.625 -3.125d 65.750 68.125 68.500 62.375 8219 895 3 4:00 109.938 35.500
LLTC 55.250 -4.500d 59.750 60.000 60.000 54.500 20987 2111 1 4:01 63.500 19.563
TXN 105.000 -4.875d 109.875 110.063 111.000 99.063 29995 1930 750 4:08 114.875 45.375
QLGC 63.313 -5.313d 68.625 69.500 71.375 63.313 4635 436 1 4:00 81.500 13.938
BRCM 60.000 -10.125d 70.125 71.000 71.063 58.875 14985 2628 1 4:01 95.625 23.500

Software [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
CSC 57.563 0.188d 57.375 58.500 58.750 57.375 9702 477 1 4:00 74.875 46.250
CHKP 31.375 0.063d 31.313 32.000 35.375 30.938 10765 1436 20 3:59 56.000 10.875
ADSK 29.125 0.000- 29.125 29.125 29.250 28.000 6621 832 1 4:01 49.438 21.625
KEA 19.375 0.000d 19.375 20.250 20.500 19.375 6935 522 10 4:00 60.938 17.250
CA 34.938 -0.500d 35.438 35.438 37.000 34.750 17248 759 3 4:10 61.938 26.000
SEBL 34.250 -0.563d 34.813 36.438 37.750 33.000 24638 1349 5 4:00 54.500 15.125
NETA 15.250 -0.813d 16.063 16.688 17.000 14.500 60960 5358 1 4:01 67.688 14.500
CATP 13.000 -0.875d 13.875 13.938 14.125 13.000 10366 1037 55 4:01 58.375 10.625
CPWR 18.375 -1.250d 19.625 20.188 20.313 18.000 53266 3267 1 4:01 39.906 16.375
CTXS 30.250 -1.594d 31.844 33.750 34.625 29.500 26861 2563 2 4:00 53.750 23.125
BMCS 33.438 -1.750d 35.188 35.250 35.500 32.125 42651 3063 3 4:01 60.250 30.125
ERTS 47.625 -2.250d 49.875 50.250 52.000 46.875 4515 845 31 4:01 57.125 33.250
RATL 27.625 -3.000d 30.625 31.125 33.125 27.250 35000 1980 2 4:01 35.625 10.500
MERQ 21.875 -5.500d 27.375 27.250 27.313 21.813 29688 1625 25 4:00 39.938 10.563
LGTO 30.500 -7.000d 37.500 37.750 37.875 30.125 21583 1823 258 4:00 67.750 23.500
NEON 43.125 -11.375d 54.500 54.375 55.250 41.813 13128 1854 2 4:00 78.375 11.500
VRTS 64.125 -16.625d 80.750 81.000 81.125 62.250 23357 2632 4 4:01 90.125 23.750

Bank_Brokers [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
WFC 41.125 0.688u 40.438 40.500 41.688 40.500 N/A 1709 1 4:07 42.750 27.500
BK 37.688 0.125u 37.563 37.375 38.375 37.000 23177 1140 501 4:00 40.688 24.000
ONE 59.250 -0.125d 59.375 59.375 60.438 58.563 38193 2001 1 4:00 61.500 36.063
AGE 34.938 -0.500d 35.438 35.313 36.313 34.750 2052 254 2 3:59 47.625 22.625
C 70.750 -0.875d 71.625 73.750 76.250 70.313 N/A 5800 5 4:10 77.000 28.500
BAC 71.750 -1.250d 73.000 74.375 76.125 71.375 N/A 2715 249 4:00 88.438 44.000
CMB 84.688 -1.375d 86.063 89.250 91.125 84.063 46898 2418 865 4:00 90.000 35.563
BSC 46.438 -1.750d 48.188 48.875 49.250 46.063 11488 466 191 4:00 59.031 24.750
MER 84.000 -3.063d 87.063 88.375 89.625 83.813 37946 2492 12 4:07 109.125 35.750
LEH 52.875 -6.063d 58.938 59.125 59.375 52.750 12036 698 77 4:00 85.000 22.625
DLJ 70.625 -8.750d 79.375 79.375 80.375 70.000 14413 934 141 4:00 100.750 20.375
MWD 95.813 -9.188d 105.000 108.000 108.000 95.563 37304 1356 824 4:00 116.938 36.500

Drugs [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
GDT 53.313 0.688d 52.625 53.750 56.500 52.625 26855 1011 1154 4:00 69.875 29.750
JNJ 90.250 -2.875d 93.125 93.250 93.750 88.875 31721 1574 18 4:05 99.688 67.063
AMGN 60.938 -5.875d 66.813 69.000 69.125 60.000 N/A 9966 4 4:01 81.375 27.750
IMNX 66.250 -9.125d 75.375 75.500 75.625 66.000 11835 1267 3 4:01 94.000 23.938
PFE 117.938 -9.125d 127.063 128.375 128.625 115.875 N/A 7458 1 4:08 150.125 86.000
LLY 72.875 -9.438d 82.313 78.500 78.875 71.000 N/A 3250 19 4:07 97.750 60.563
BGEN 92.375 -13.125d 105.500 105.500 106.125 90.250 43984 4233 1 4:01 120.500 41.000

Internet [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
DRIV 35.500 -5.125d 40.625 42.375 43.125 35.063 6827 1237 1 3:59 61.375 5.000
PRGY 29.875 -5.625d 35.500 35.125 35.313 29.000 12485 2475 1 4:01 50.625 20.000
ELNK 60.188 -8.563d 68.750 70.250 70.750 60.000 17899 3371 6 4:00 99.375 19.500
VRIO 51.156 -10.844d 62.000 63.063 63.125 51.000 17924 2328 2 4:00 78.000 13.000
EPAY 47.625 -13.375d 61.000 61.000 61.875 46.125 6655 1467 1 4:00 98.000 14.000
BVSN 39.625 -13.625d 53.250 54.750 54.875 39.125 10911 2122 3 4:00 72.375 9.250
MSPG 87.250 -14.313d 101.563 101.750 102.000 84.875 15869 3053 4 4:00 133.000 16.156
SEEK 45.625 -14.875d 60.500 62.875 63.500 45.250 60820 9064 1 4:01 100.000 14.875
WEBT 47.250 -15.000d 62.250 65.000 65.000 47.125 3754 848 1 3:58 84.000 22.000
LCOS 75.750 -16.500d 92.250 94.188 94.250 73.563 28034 4450 2 4:00 145.375 20.063
INTU 78.938 -16.625d 95.563 95.750 95.750 78.563 18820 2119 47 4:01 110.750 26.250
BCST 117.750 -17.563d 135.313 136.000 137.250 116.500 14837 2759 1 4:00 177.250 16.375
EGRP 73.813 -18.750d 92.563 92.000 92.000 71.000 N/A 30721 1 4:01 144.500 5.000
EXDS 61.375 -19.250d 80.625 81.000 82.250 60.000 24934 4810 7 4:01 97.813 7.750
NSOL 70.500 -19.250d 89.750 93.313 93.313 70.000 31671 5427 1 4:01 153.750 10.500
EBAY 154.125 -21.875d 176.000 172.875 173.875 152.000 29324 7072 7 4:00 195.000 8.406
AOL 116.000 -23.750d 139.750 142.000 143.000 112.000 N/A 48212 537 4:16 175.500 17.250
YHOO 163.688 -25.500d 189.188 188.875 191.000 161.250 N/A 21772 1 4:01 244.000 24.781
VIGN 69.000 -25.625d 94.625 92.750 92.750 67.750 5334 765 54 4:00 111.750 37.250
ATHM 119.063 -25.875d 144.938 146.000 146.500 118.000 50321 11512 3 4:01 198.000 23.500
GNET 146.750 -26.500d 173.250 177.813 178.000 139.688 10440 2944 1 4:00 195.000 6.406
INKT 89.000 -29.500d 118.500 123.875 123.875 88.625 38767 6768 2 4:00 159.125 15.375
INSP 85.750 -30.500d 116.250 118.000 119.500 85.125 16195 3393 10 4:01 141.000 19.500
XCIT 108.500 -30.875d 139.375 137.750 138.625 107.625 28785 5589 3 4:00 187.875 18.000
ABOV 98.938 -31.063d 130.000 131.000 131.000 98.563 13988 3575 3 4:00 151.000 11.500
AMZN 158.938 -31.063d 190.000 189.000 189.000 155.000 N/A 27146 1 4:01 199.125 12.844
VERT 78.000 -33.000d 111.000 110.938 110.938 76.000 4521 1017 1 4:00 143.375 34.750
CNET 86.000 -34.000d 120.000 118.250 121.000 83.625 26220 5709 3 4:00 159.500 14.500
DCLK 104.000 -34.063d 138.063 140.375 140.375 102.000 52881 12939 2 4:00 164.500 6.750
AMTD 90.750 -35.250d 126.000 120.000 121.750 84.375 47561 12262 N/A 4:00 188.375 5.625
RNWK 128.625 -41.875d 170.500 177.750 178.375 127.500 20732 5240 5 4:01 263.750 15.250
CMGI 214.000 -46.875d 260.875 260.500 260.500 202.000 61686 17073 1 4:01 330.000 16.609

ElecContractMfring [EDIT This List]
Symbol Last Change Close Open Day Hi Day Lo Vol Trades Shrs Time 52wk Hi 52wk Lo
------- --------- --------- --------- --------- --------- --------- ------ ------ ----- ----- --------- ---------
SCI 26.500 0.188u 26.313 26.250 26.688 26.125 12673 254 200 4:03 59.375 20.750
SLR 48.750 -1.438d 50.188 50.188 50.313 48.438 9772 708 238 4:03 56.250 17.719
FLEX 44.250 -3.000d 47.250 47.500 47.500 43.250 15858 751 25 4:00 56.625 10.984
JBL 41.000 -3.313d 44.313 44.500 45.563 40.000 10495 517 42 4:00 49.875 11.500
SANM 65.000 -3.625d 68.625 68.938 70.500 61.813 7954 1067 31 4:01 75.875 19.625