Thanks SgtPepper, FWIW, here's another "chart" to look at: :)
Movers and Shakers - OTC BB Most Active 4-19-99
Pos. Symbol Last Change (%) Open High Low Volume
---------------------------------------------------------------------
1 BICO 0.099 +0.048 (94.12) 0.05 0.13 0.011 67,027,800
2 ININ 0.22 -1/64 (6.38) 0.335 3/8 0.151 32,288,100
3 ADGI 0.035 +0.01 (40.0) 0.026 0.037 0.026 29,766,400
4 MPTV 0.04 +0.012 (42.86) 0.03 0.048 0.029 23,429,200
5 ARET 0.017 +0.005 (41.67) 1/64 0.018 0.014 18,245,700
6 MFNNQ 0.26 -0.045 (14.75) 0.35 25/64 0.155 10,671,900
7 HOPR 0.02 +1/64 (300.0) 0.005 0.02 0.001 8,820,600
8 SNTS 0.005 +0.001 (25.0) 0.004 0.008 0.002 8,657,000
9 EUTO 0.042 -0.005 (10.64) 0.05 0.054 0.042 8,524,000
10 PLRP 0.18 -0.01 (5.26) 0.22 0.23 0.13 6,290,100
11 WLGS 0.78 +0.34 (77.27) 0.46 0.81 0.45 5,736,900
12 APPI 0.052 +0.007 (15.56) 0.045 1/16 0.03 5,449,700
13 AREE 0.013 -0.002 (13.33) 0.014 0.017 0.013 5,341,200
14 MVEE 0.044 -0.001 (2.22) 0.045 3/64 0.043 4,910,100
15 TTRIF 0.117 +0.018 (18.18) 0.1 0.117 0.098 4,868,500
16 GAAY 0.035 -0.005 (12.5) 0.05 0.055 0.03 4,840,100
17 EDIG 0.54 +0.06 (12.5) 0.51 0.55 1/2 3,782,400
18 AGCR 0.065 +0.005 (8.33) 0.08 0.09 0.055 3,593,200
19 UMSI 0.022 +0.011 (100.0) 0.02 0.025 1/64 3,573,100
20 STRU 0.009 -0.001 (10.0) 0.01 0.011 0.007 3,316,100
21 HVAR 0.13 +0.045 (52.94) 0.09 0.155 0.08 3,264,300
22 JNNE 0.55 +0.005 (0.92) 0.61 41/64 0.54 2,869,700
23 ACCR 0.73 +0.15 (25.86) 11/16 0.79 0.61 2,805,400
24 CATV 0.016 -0.002 (11.11) 0.018 0.019 0.013 2,689,900
25 OKOK 0.059 -0.001 (1.67) 0.058 0.059 0.057 2,636,000
26 TNRG 5/8 -0.105 (14.38) 0.68 11/16 0.57 2,491,200
27 WOTD 0.17 -0.04 (19.05) 0.19 0.24 0.16 2,438,600
28 AQCI 9/64 -0.01 (6.67) 0.165 0.18 1/8 2,336,700
29 CYYSQ 0.013 -0.007 (35.0) 0.02 0.02 0.013 2,334,400
30 PCTV 8 +0.313 (4.07) 7 27/32 8 1/4 7 3/4 2,284,100
Mon Apr 19 17:21:58 EDT 1999 - quotes are at least 15 minutes delayed.
|
