I put these in a portfolio to watch them on Feb 18th when the dow announced they were doing it... interesting reading... think of it as the smith/hawken catalog for nut stocks....
Kathy :))
2-18-99 dow internet index- commerce Hide Evaluate Stocks Analyze Portfolio Edit Symbols Adjust Shares Customize Display
Symbol Current
Price Today's
Change % Change Volume P/E Ratio 52 Week
Range % Gain/Loss Gain/Loss
AMZN* 158.94 -31.06 -16.35% 14,183,500 N/A 12.87 - 199.12 +77.58% +69.44
BYND* 23.12 -7.88 -25.40% 1,867,000 N/A 6.18 - 41.31 -6.57% -1.62
BCST* 117.75 -17.56 -12.98% 1,497,900 N/A 16.37 - 177.25 +72.86% +49.63
CDNW 13.38 -2.56 -16.08% 679,300 N/A 7.00 - 39.25 -21.88% -3.75
COOL 14.50 -1.62 -10.08% 927,900 N/A 5.93 - 45.50 -17.14% -3.00
EGRP* 73.81 -18.75 -20.26% 14,472,600 N/A 5.00 - 144.50 +88.35% +34.62
EBAY* 154.12 -21.88 -12.43% 2,933,600 7706.25 8.43 - 195.00 +96.66% +227.26
EGGS 13.50 -1.69 -11.11% 2,300,100 N/A 4.31 - 40.25 -24.50% -4.38
XCIT* 108.50 -30.88 -22.15% 2,888,500 N/A 18.00 - 187.87 +19.31% +17.56
GCTY* 107.50 -17.25 -13.83% 318,500 398.15 13.25 - 159.25 +30.30% +25.00
SEEK* 45.62 -14.88 -24.59% 6,110,200 N/A 14.87 - 100.00 -23.47% -13.99
LCOS* 75.75 -16.50 -17.89% 2,831,000 N/A 20.06 - 145.37 -10.09% -8.50
ONSL 23.88 -6.44 -21.24% 1,418,800 N/A 10.62 - 108.00 -27.65% -9.12
TMCS* 33.06 -3.94 -10.64% 1,128,200 N/A 31.81 - 80.50 -3.83% -1.32
YHOO* 163.69 -25.50 -13.48% 10,503,400 1023.05 24.87 - 244.00 +27.01% +34.81
Total -15.44% +40.34% +412.63
dow internet index- service Show Evaluate Stocks Analyze Portfolio Edit Symbols Adjust Shares Customize Display
2 -18-99 dow internet index- service Hide Evaluate Stocks Analyze Portfolio Edit Symbols Adjust Shares Customize Display
Symbol Current
Price % Change Today's
Change Volume Day Range P/E Ratio 52 Week
Range Gain/Loss % Gain/Loss
AOL* 115.88 -17.08% -23.88 55,669,200 112.00 - 143.00 526.70 17.25 - 175.50 +76.00 +48.80%
ATHM* 118.94 -17.94% -26.00 5,064,300 118.00 - 146.50 N/A 23.50 - 198.00 +21.88 +22.54%
AXNT* 9.56 -1.29% -0.12 579,200 9.25 - 10.12 N/A 7.68 - 40.50 -25.50 -72.73%
BVSN 39.62 -25.59% -13.62 1,089,900 39.12 - 54.88 247.66 9.25 - 72.37 -1.26 -3.07%
CHKP* 31.38 +0.20% +0.06 1,081,500 30.94 - 35.38 17.33 10.87 - 56.00 -6.88 -17.97%
CMGI* 214.00 -17.97% -46.88 6,159,000 202.00 - 260.50 143.62 16.62 - 330.00 +113.38 +112.68%
CYCH* 15.88 -14.77% -2.75 1,496,700 15.75 - 19.75 N/A 5.87 - 24.87 +3.26 +25.79%
DCLK* 104.00 -24.67% -34.06 5,313,100 102.00 - 140.50 N/A 6.75 - 164.50 +22.00 +26.83%
ELNK* 60.19 -12.45% -8.56 1,789,700 60.00 - 70.75 N/A 19.50 - 99.37 -2.19 -3.51%
EXDS 61.38 -23.88% -19.25 2,582,500 60.00 - 82.25 N/A 7.75 - 97.81 -21.38 -25.83%
IDTC 25.50 -13.56% -4.00 2,184,800 25.19 - 31.12 N/A 9.50 - 35.37 +12.94 +103.03%
INKT* 89.00 -24.89% -29.50 3,871,300 88.62 - 123.88 N/A 15.37 - 159.12 +36.00 +67.92%
MSPG* 87.25 -14.09% -14.31 1,590,800 84.88 - 102.00 212.80 16.25 - 133.00 +5.00 +6.08%
NSCP 97.62 0.00% 0.00 0 0.00 - 0.00 N/A 15.50 - 100.50 +29.50 +43.31%
NSOL* 70.50 -21.45% -19.25 3,228,200 70.00 - 93.31 213.64 11.00 - 153.75 -71.50 -50.35%
OMKT 12.75 -14.29% -2.12 1,953,000 12.50 - 15.12 N/A 4.25 - 29.12 -0.31 -2.37%
PSIX* 45.50 -23.04% -13.62 2,121,100 44.50 - 61.38 N/A 8.37 - 73.75 +12.94 +39.74%
RNWK* 128.62 -24.56% -41.88 2,097,600 127.50 - 178.38 N/A 15.25 - 263.75 +66.50 +107.06%
SPYG* 13.25 -16.21% -2.56 552,800 13.06 - 16.25 N/A 8.62 - 32.25 +2.25 +20.45%
SE* 28.62 -3.58% -1.06 595,900 28.31 - 30.12 N/A 20.12 - 48.75 -2.88 -9.13%
CKS
VRIO* 51.16 -17.49% -10.84 1,792,700 51.00 - 63.12 N/A 13.00 - 78.00 +22.16 +76.40%
VRSN* 110.00 -23.81% -34.38 1,661,700 107.25 - 146.25 N/A 19.37 - 188.25 +21.75 +24.65%
Total -18.45% +313.68 +23
|
