MDA - Market Direction Analysis Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : MDA - Market Direction Analysis

SPY 662.72

+0.4%

Nov 19 4:00 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: bobby beara who wrote (11523)	4/20/1999 5:41:00 AM
From: Haim R. Branisteanu	Read Replies (1) of 99985

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market - This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim see more at bway.net Today is 04/19/99 Remember this is a computer scan only S&P Closed 1289.48 S&P Change -29.520 Recomandation Price Stoch. RSI RSI RS Change ROC% SELL SIGNAL ON CAT 61.750 87.610 74 -7 -161 SELL SIGNAL ON CHK 1.875 84.615 75 -4 -64 SELL SIGNAL ON LSI 32.625 71.823 52 -10 0 SELL SIGNAL ON RLM 58.000 78.333 78 0 -61 SELL SIGNAL ON TEVIY 47.938 77.273 56 -13 -112 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- AA AA 54.688 52.688 188.786% 82.635 85.020 76.748 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AF AF 11.000 10.875 278.906% 87.097 88.698 76.093 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * STOCH SELL APC APC 40.500 40.250 244.414% 74.912 61.130 67.711 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ARC ARC 84.000 82.875 133.494% 89.958 90.888 82.611 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AS AS 5.500 5.312 213.635% 90.385 88.410 73.469 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ASA ASA 18.250 18.125 241.643% 97.826 76.069 67.160 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BDK BDK 63.000 58.750 562.206% 92.604 83.514 82.435 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 562.206 PERCENT OVER LAST 30 DAYS BGEN BGEN 92.375 105.500 433.548% 14.103 17.153 28.595 * VOLUME BREAKOUT 433.548 PERCENT OVER LAST 30 DAYS BKB BKB 51.250 50.062 54.645% 92.018 90.921 74.823 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BS BS 10.500 9.812 425.619% 74.107 74.680 69.319 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 425.619 PERCENT OVER LAST 30 DAYS BZF BZF 14.250 14.688 143.166% 85.965 85.540 67.518 * RSI SELL BZL BZL 5.000 5.000 209.389% 79.167 81.433 71.481 * STOCH SELL CAT CAT 61.750 63.812 241.451% 87.610 90.219 74.502 * STOCH SELL CHV CHV 101.938 98.875 209.149% 89.808 86.488 73.481 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CH CH 12.250 12.188 297.035% 96.667 97.102 87.870 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * STOCH SELL CHK CHK 1.875 1.938 192.928% 84.615 86.501 75.074 * STOCH SELL CSX CSX 45.562 43.562 189.126% 87.212 82.730 75.382 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CUM CUM 49.125 47.875 282.001% 97.656 94.556 78.095 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DD DD 68.125 67.750 181.451% 81.445 83.857 79.558 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DOW DOW 118.250 116.625 212.095% 90.430 90.571 83.782 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * STOCH SELL EK EK 74.750 73.000 276.250% 87.479 76.139 78.967 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE EMF EMF 13.500 12.625 315.478% 87.931 86.411 83.759 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 315.478 PERCENT OVER LAST 30 DAYS F F 65.000 64.875 206.798% 84.764 86.076 70.804 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * STOCH SELL FAST FAST 43.875 42.750 316.511% 89.837 83.555 67.612 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 316.511 PERCENT OVER LAST 30 DAYS FLR FLR 37.438 35.500 121.348% 96.829 95.936 74.895 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE FNM FNM 68.625 66.188 122.832% 23.826 19.512 49.454 * STOCH BUY GENZ GENZ 37.312 40.375 302.480% 7.020 8.589 22.806 * VOLUME BREAKOUT 302.480 PERCENT OVER LAST 30 DAYS GT GT 59.250 57.250 165.761% 93.506 88.332 74.625 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HAS HAS 32.938 32.625 116.541% 77.023 76.855 72.958 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HMT HMT 13.188 12.688 168.627% 88.119 84.603 73.904 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IP IP 55.750 55.000 266.609% 88.283 87.096 81.757 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ISL ISL 14.000 13.812 34.728% 83.929 83.242 77.565 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IVX IVX 13.375 13.438 123.974% 84.848 85.572 58.636 * STOCH SELL KYO KYO 58.750 58.250 179.807% 87.821 76.631 67.571 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE LIZ LIZ 34.500 33.250 606.696% 81.579 79.988 61.649 * VOLUME BREAKOUT 606.696 PERCENT OVER LAST 30 DAYS LSI LSI 32.625 36.000 110.283% 71.823 76.188 52.348 * STOCH SELL MAT MAT 28.250 29.000 195.177% 71.569 69.048 66.322 * RSI SELL MMM MMM 84.250 79.938 257.162% 94.567 88.203 75.093 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MOB MOB 104.500 101.625 226.913% 92.318 91.778 78.135 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE MXF MXF 16.625 16.812 265.137% 86.111 90.697 73.469 * STOCH SELL OIL OIL 11.312 9.125 610.598% 83.562 79.206 82.574 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 610.598 PERCENT OVER LAST 30 DAYS OS OS 14.750 13.312 205.949% 96.667 96.715 85.542 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * STOCH SELL OSSI OSSI 37.000 35.938 290.104% 86.084 87.520 64.981 * STOCH SELL RAL RAL 29.188 28.938 154.760% 77.660 76.022 63.211 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE RBK RBK 19.062 17.750 189.531% 90.164 84.672 71.669 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE RLM RLM 58.000 57.938 109.456% 78.333 79.276 78.179 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * STOCH SELL S S 42.375 42.438 216.606% 11.583 11.435 41.885 * STOCH BUY SLB SLB 62.438 61.188 137.585% 70.218 58.769 62.523 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ROK ROK 52.812 48.938 623.191% 97.471 92.754 76.244 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 623.191 PERCENT OVER LAST 30 DAYS TOY TOY 20.000 19.938 76.590% 80.000 79.305 67.496 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TRF TRF 11.750 10.812 326.269% 44.792 31.286 60.958 * VOLUME BREAKOUT 326.269 PERCENT OVER LAST 30 DAYS TX TX 60.062 58.125 167.014% 63.968 59.413 64.929 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE UAL UAL 83.750 83.000 155.370% 57.176 61.146 67.072 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE UNP UNP 57.000 56.375 139.413% 78.431 75.763 68.597 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE VSH VSH 18.000 16.938 287.759% 77.297 75.457 70.205 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE WFC WFC 41.125 40.438 197.789% 92.260 89.874 65.160 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE WMS WMS 9.625 9.562 154.221% 93.913 93.260 67.583 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE X X 29.312 29.125 208.955% 85.757 88.785 75.096 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * STOCH SELL XON XON 82.250 79.938 208.441% 93.669 90.773 75.306 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PD PD 61.812 60.688 232.518% 88.995 85.186 79.990 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PDG PDG 13.250 12.438 248.882% 96.117 79.874 67.190 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PHG PHG 84.062 83.438 159.050% 68.824 62.005 63.182 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AVX AVX 19.500 17.812 227.095% 86.391 81.056 73.628 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HOT HOT 35.000 34.188 265.279% 90.801 89.636 70.872 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KMET KMET 14.750 14.406 102.144% 74.112 72.512 70.620 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IRF IRF 10.000 10.438 150.649% 92.814 93.538 77.193 * STOCH SELL ECILF ECILF 39.125 40.250 180.322% 83.196 85.018 59.654 * STOCH SELL TEVIY TEVIY 47.938 49.750 108.630% 77.273 82.145 56.493 * STOCH SELL * RSI SELL CUBE CUBE 19.875 21.062 375.051% 56.494 56.850 49.412 * VOLUME BREAKOUT 375.051 PERCENT OVER LAST 30 DAYS FLH FLH 9.750 9.062 484.037% 78.409 72.471 66.009 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 484.037 PERCENT OVER LAST 30 DAYS EWJ EWJ 12.125 12.375 107.366% 81.633 85.842 60.572 * STOCH SELL EWM EWM 4.938 4.875 379.403% 91.667 92.692 80.629 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 379.403 PERCENT OVER LAST 30 DAYS * STOCH SELL EWH EWH 11.188 11.312 197.326% 85.714 86.741 74.275 * STOCH SELL DSP DSP 23.375 21.938 296.598% 73.479 74.998 71.157 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CD CD 17.438 18.375 82.391% 79.661 80.408 54.955 * STOCH SELL GLM GLM 13.688 12.812 197.481% 2.250 1.670 69.321 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KF KF 12.250 12.188 227.168% 86.792 85.421 76.751 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NN NN 34.250 36.375 102.665% 75.964 78.864 59.518 * STOCH SELL * RSI SELL BPA BPA 110.125 108.875 160.373% 89.481 80.391 71.804 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TBH TBH 87.375 90.250 121.194% 75.917 80.591 61.618 * RSI SELL BLDP BLDP 36.000 32.750 113.307% 74.760 74.262 69.397 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- AA AA 52.688 54.688 3% 188% 4% 30DAY HI $ AIG AIG 119.938 124.750 4% 175% 3% APC APC 40.250 40.500 0% 244% 9% 30DAY HI BDK BDK 58.750 63.000 7% 562% 3% 30DAY HI CHV CHV 98.875 101.938 3% 209% 2% 30DAY HI $ CUM CUM 47.875 49.125 2% 282% 14% 30DAY HI DOW DOW 116.625 118.250 1% 212% 2% 30DAY HI $ EK EK 73.000 74.750 2% 276% 15% 30DAY HI F F 64.875 65.000 0% 206% 4% 30DAY HI $ FDX FDX 105.375 105.500 0% 169% 3% $ GM GM 87.938 90.000 2% 184% 4% GP GP 89.625 90.188 0% 196% 7% IP IP 55.000 55.750 1% 266% 6% 30DAY HI $ KYO KYO 58.250 58.750 0% 179% 1% 30DAY HI $ MMM MMM 79.938 84.250 5% 257% 13% 30DAY HI MOB MOB 101.625 104.500 2% 226% 1% 30DAY HI $ SPLS SPLS 30.500 30.625 0% 155% 14% ROK ROK 48.938 52.812 7% 623% 10% 30DAY HI TX TX 58.125 60.062 3% 167% 7% 30DAY HI UAL UAL 83.000 83.750 0% 155% 11% 30DAY HI WFC WFC 40.438 41.125 1% 197% 1% 30DAY HI $ WMS WMS 9.562 9.625 0% 154% 7% 30DAY HI XON XON 79.938 82.250 2% 208% 1% 30DAY HI $ PD PD 60.688 61.812 1% 232% 13% 30DAY HI AVX AVX 17.812 19.500 9% 227% 8% 30DAY HI DSP DSP 21.938 23.375 6% 296% 5% 30DAY HI $ KF KF 12.188 12.250 0% 227% 5% 30DAY HI $ BPA BPA 108.875 110.125 1% 160% 3% 30DAY HI $ Total Companies Processed 225 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next