SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : HDSG - Hudson Classic Grill
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: JDC who wrote ()4/21/1999 4:29:00 PM
From: bigbuk  Read Replies (1) of 294
 
HUDSON'S GRILL OF AMERICAN INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
4/21/99 7:30 Best Bid .12500 5000 U
4/21/99 7:30 Best Ask .12500 5000 U .20000 5000 U
4/21/99 10:35 .20000 5000 U Trade
4/21/99 10:35 .20000 5000 U Trade
4/21/99 12:19 .20000 7000 U Trade
4/21/99 12:19 .20000 7000 U Trade
4/21/99 12:24 .20000 8000 U Trade
4/21/99 14:12 .20000 10000 U Trade
4/21/99 14:13 Best Bid .18750 5000 U .20000 5000 U
4/21/99 14:13 Best Ask .18750 5000 U .20000 5000 U
4/21/99 14:14 .20000 5000 U Trade
4/21/99 14:14 .20000 5000 U Trade
4/21/99 14:14 .20000 500 U Trade
4/21/99 14:14 .20000 500 U Trade
4/21/99 14:17 .20000 8000 U Trade
4/21/99 14:27 Best Bid .18750 5000 U .20000 5000 U
4/21/99 14:27 Best Ask .18750 5000 U .21000 5000 U
4/21/99 14:27 .20000 5000 U Trade
4/21/99 14:27 .19000 10000 U Trade
4/21/99 14:28 .20000 1000 U Trade
4/21/99 14:28 .20000 1000 U Trade
4/21/99 14:28 .19000 10000 U Trade
4/21/99 14:28 .21000 10000 U Trade
4/21/99 14:28 Best Bid .19000 5000 U .21000 5000 U
4/21/99 14:28 Best Ask .19000 5000 U .21000 5000 U
4/21/99 14:28 Best Bid .19000 5000 U .21000 5000 U
4/21/99 14:28 Best Ask .19000 5000 U .25000 5000 U
4/21/99 14:39 .19000 4400 U Trade
4/21/99 14:39 Best Bid .19000 5000 U .25000 5000 U
4/21/99 14:39 Best Ask .19000 5000 U .37500 5000 U
4/21/99 14:39 Best Bid .19000 5000 U .37500 5000 U
4/21/99 14:39 Best Ask .19000 5000 U .50000 5000 U
4/21/99 14:39 Best Bid .19000 5000 U .50000 5000 U
4/21/99 14:39 Best Ask .19000 5000 U .51000 2500 U
4/21/99 14:40 .20000 6700 U Trade
4/21/99 14:40 Best Bid .19000 5000 U .51000 2500 U
4/21/99 14:40 Best Ask .19000 5000 U .50000 5000 U
4/21/99 14:40 Best Bid .19000 5000 U .50000 5000 U
4/21/99 14:40 Best Ask .19000 5000 U .50500 2500 U
4/21/99 14:50 .50500 500 U Trade
4/21/99 14:50 .25000 2700 U Trade
4/21/99 15:45 Best Bid .19000 5000 U .50500 2500 U
4/21/99 15:45 Best Ask .19000 5000 U .43750 5000 U
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News