SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: brad greene who wrote (4853)4/23/1999 7:05:00 PM
From: Mike Sawyer   of 5847
 
Time and Sales for Friday, April 23, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
4/23/99 14:52 BB 0.9375 15000
4/23/99 14:38 BB 0.90625 2000
4/23/99 14:38 4400 0.90625 BB 0.9375 BB 25 25
4/23/99 14:38 4400 0.875 BB 0.9375 BB 25 25
4/23/99 14:38 BB 0.90625 5000
4/23/99 14:35 BB 0.875 3500
4/23/99 14:33 BB 0.875 500
4/23/99 14:10 BB 0.875 800
4/23/99 13:48 BB 0.90625 200
4/23/99 11:08 BB 0.90625 3000
4/23/99 9:25 BB 0.90625 1000
4/23/99 9:19 BB 0.875 1000
4/23/99 9:08 BB 0.875 4000
4/23/99 9:05 4400 0.875 BB 0.90625 BB 25 25
4/23/99 9:05 4400 0.875 BB 0.9375 BB 25 25
4/23/99 8:34 BB 0.8125 1500
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext