Here's an exercise in futility - the monthly numbers for TPII since the beginning of 1998:
Month Open High Low Close Shares Traded Top MM-Shares Handled
Jan98 .360 .460 .300 .360 1,482,900
Feb98 .360 .510 .310 .330 1,862,600
Mar98 .310 .850 .250 .820 4,352,200
Apr98 .960 2.375 .920 1.468 13,949,900
May98 1.500 1.968 1.250 1.468 4,680,900
Jun98 1.500 1.812 1.150 1.187 2,375,100
Jul98 1.250 1.468 .625 .875 2,672,400
Aug98 .718 .875 .468 .520 1,031,000
Sep98 .470 .656 .312 .330 2,987,200
Oct98 .312 .600 .220 .530 2,802,700 NITE 870,248
Nov98 .450 .510 .280 .430 1,529,500 NITE 595,933
Dec98 .430 .500 .260 .280 1,691,100 NITE 530,294
Jan99 .330 .330 .200 .270 1,844,300 NITE 793,395
Feb99 .260 .330 .200 .250 1,749,900 NITE 514,905
Mar99 .250 .250 .090 .110 2,571,100 NITE 753,871
Apr99 .100 .150 .100 .130 1,040,300 N/A till end of month
(1)Info for April 99 is through the 23d.
(2)Market maker info is only available for last six months.
(3)NITE is the symbol for Knight Securities, Inc.
Jersey City NJ
1-800-232-3684 (Bulletin Board Stocks)
1-800-222-4910 (NASDAQ Stocks)
1-800-762-0271 (International Stocks)
1-800-302-9197 (Broker/Dealer Desk |
