The following list is in decreasing sequence, by PERCENT CHANGE for today, in real time. Obviously, I need to have this reformatted, by my being able to feed it through some formatting process. Cummulative positive (or negative) "money flow" into and out of each stock, in real time, is in about the fourth column. I do not know how to let you-all see this in the clear report/format I have in front of me. Can anyone reformat and republish this easily? All I was able to do was copy it to "clipboard", as defined by windows 98. I am very sorry for this mess of data; I hope not to publish this mess again (this was my first try).
Symbol Last Net Chg. Net Chg. % High 52 Low 52 Tot. Vol. Money Flow P/E Ratio (Live) News Date Company Name
EGRP 116 5/8 + +12 9/16 +12.07 144 1/2 5 4,760,700 25,095,178 -613.82 4/26/1999 E TRADE GROUP INC
FRTE 6 3/16 + +5/8 +11.24 9 1/2 2 3/4 201,300 426,364 -30.94 4/26/1999 FORTE SOFTWARE INC
XNET 4.56250 + +.43750 +10.61 .0714 .0937 164,500 231,094 12.67 XIN NET CORP
TNRG .43000 + +.04000 +10.26 1.0500 .0100 587,100 31,115 -.01 4/22/1999 TIANRONG BUILDING MATERIA
PCNTF 81 1/4 + +7 1/2 +10.17 104 1/4 26 1/4 175,100 2,974,996 .00 3/26/1999 PACIFIC INTERNET LTD, SHS
QCOM 207 + +16 1/8 +8.45 198 1/2 37 3/4 2,014,100 11,587,879 295.71 4/23/1999 QUALCOMM INC
DCLK 158 5/8 - +11 3/8 +7.72 164 1/2 6 3/4 1,990,500 25,629,537 -283.26 4/22/1999 DOUBLECLICK INC NY
CMGI 274 + +15 1/8 +5.84 74 16 5/8 1,333,800 23,415,909 183.89 4/26/1999 CMG INFORMATION SERVICES
RNWK 190 + +10 +5.56 7 3/4 15 1/4 576,500 965,097 -250.00 4/22/1999 REALNETWORKS INC
AWRE 57 7/8 - +2 5/8 +4.75 87 1/8 4 1/4 173,300 -1,627,311 -5787.50 4/20/1999 AWARE INC
AOL 153 11/16 + +6 11/16 +4.55 175 1/2 17 1/4 10,987,100 266,140,710 698.58 4/26/1999 AMERICA ONLINE INC
ORCL 28 1/2 + +1 5/32 +4.23 41 43/256 12 1/8 7,880,900 9,758,670 36.54 4/26/1999 ORACLE CORP
MCNS 12 7/16 + +1/2 +4.19 23 7/8 27/64 93,700 381,624 -32.73 4/19/1999 MEDICONSULT.COM INC
DELL 44 3/8 - +1 3/8 +3.20 55 18 3/32 13,626,900 39,852,846 85.34 4/26/1999 DELL COMPUTER CORP
INTC 63 9/16 - +1 13/16 +2.94 71 27/32 32 53/64 7,118,400 31,161,433 32.93 4/26/1999 INTEL CORP
ATHM 162 3/4 + +4 1/4 +2.68 198 23 1/2 1,277,900 6,072,203 -144.03 4/22/1999 AT HOME CORPORATION, COM
ZDZ 41 7/8 + +1 1/16 +2.60 55 1/2 29 226,700 985,394 -322.12 4/22/1999 ZIFF-DAVIS INC, COM ZDNET
IBM 204 7/16 + +4 11/16 +2.35 206 9/16 106 4,154,800 106,069,979 28.96 4/26/1999 INTL BUSINESS MACHINES CO
EK 75 5/8 - +1 11/16 +2.28 88 15/16 10 7/16 434,500 9,918,160 18.27 4/21/1999 EASTMAN KODAK CO
NETD 3.06250 + +.06250 +2.08 6.1250 1.0620 11,500 507 .00 DATALINK SYSTEMS CORP, CO
MSFT 87 1/2 + +1 1/2 +1.74 95 5/8 40 15/16 9,583,900 12,729,895 69.44 4/26/1999 MICROSOFT CORP REDMOND
EMC 112 7/8 + +1 7/8 +1.69 134 15/16 40 3/16 1,693,200 -10,361,340 69.68 4/21/1999 EMC CORP MASS, SHS
POS 92 1/2 - +1 1/2 +1.65 100 39 3/8 55,300 -1,036,436 52.56 4/26/1999 CATALINA MARKETING CORP
YHOO 190 3/4 - +3 1/16 +1.63 244 24 25/32 1,847,200 18,495,199 1192.19 4/26/1999 YAHOO INC
LU 62 - +15/16 +1.54 67 26 23/32 4,308,400 23,449,891 106.90 4/26/1999 LUCENT TECHNOLOGIES INC
QQQ 112 1/4 - +1 5/8 +1.47 112 1/2 97 1,251,200 21,628,802 .00 3/11/1999 NASDAQ-100 TR SER I
IP 55 7/8 + +3/4 +1.36 59 1/2 35 1/2 946,000 25,405,746 84.66 4/21/1999 INTERNATIONAL PAPER CO
IINT 4 7/8 + +1/16 +1.30 12 3/4 2 11/16 53,100 -37,014 12.83 4/22/1999 INDUS INTERNATIONAL INC
HWP 78 - +7/8 +1.13 83 7/8 47 1/16 1,116,000 16,568,632 27.56 4/26/1999 HEWLETT-PACKARD CO
PG 91 3/16 - +11/16 +.76 103 13/16 65 1/8 1,496,500 3,494,634 33.77 4/23/1999 PROCTER & GAMBLE CO
DIS 34 3/4 - +1/4 +.72 42 203/256 22 1/2 1,927,000 9,938,840 42.38 4/23/1999 WALT DISNEY COMPANY (HOLD
WMT 51 1/4 + +5/16 +.61 53 13/32 24 3/32 2,993,600 -33,084,099 51.77 4/26/1999 WAL-MART STORES INC
MMM 81 1/4 - +7/16 +.54 97 1/2 65 5/8 300,400 420,707 27.36 4/23/1999 MINNESOTA MINING & MANUFA
ADBE 63 13/16 + +5/16 +.49 64 3/4 23 5/8 408,400 1,301,341 36.05 4/26/1999 ADOBE SYSTEMS INC
ALD 56 - +3/16 +.34 59 1/8 32 5/8 253,900 371,450 23.43 4/22/1999 ALLIEDSIGNAL INC
GM 89 3/8 - +1/4 +.28 93 7/8 47 1/16 677,800 4,758,158 18.06 4/23/1999 GENERAL MOTORS CORP
CSCO 117 5/8 + +1/4 +.21 120 41 1/8 5,499,400 4,962,809 143.45 4/26/1999 CISCO SYSTEMS INC
ZSUN 15.40620 - -.03130 -.20 2.2320 1.0000 61,600 634,805 .00 4/23/1999 ZIASUN TECHNOLOGIES INC
LOR 17 3/16 - -1/16 -.36 32 13/16 10 3/4 534,100 5,295,310 343.75 4/23/1999 LORAL SPACE & COMMUNICATI
DPMI 46 1/2 - -3/8 -.80 56 1/4 16 7/8 8,600 113,995 32.29 4/21/1999 DUPONT PHOTOMASKS INC
GNET 165 - -1 1/2 -.90 199 6 13/32 270,100 -4,825,997 -687.50 4/21/1999 GO2NET INC
AMZN 208 3/16 - -1 15/16 -.92 216 1/2 12 219/256 3,795,700 -18,069,593 -247.84 4/26/1999 AMAZON.COM INC
GE 111 11/16 - -1 3/16 -1.05 117 7/16 69 1,417,900 -11,669,067 38.78 4/26/1999 GENERAL ELECTRIC CO
SUNW 62 9/16 - -3/4 -1.18 72 1/2 19 3/16 3,932,000 -3,310,241 48.50 4/26/1999 SUN MICROSYSTEMS
CHV 94 9/16 - -1 5/16 -1.37 104 15/16 73 301,700 -1,271,083 46.35 4/22/1999 CHEVRON CORP
T 52 5/8 + -3/4 -1.41 64 21/256 32 1/4 10,049,300 -162,391,925 21.75 4/26/1999 AT & T CORPORATION
KO 65 1/2 - -1 -1.50 88 15/16 53 5/8 911,600 -497,506 47.46 4/23/1999 COCA-COLA CO
TGLO 60 5/16 - -15/16 -1.53 97 27 108,800 -699,908 .00 4/19/1999 THEGLOBE.COM INC
MO 34 9/16 - -9/16 -1.60 59 1/2 33 1/16 3,661,600 -19,281,108 14.65 4/26/1999 PHILIP MORRIS COS INC
AA 53 1/8 + -7/8 -1.62 57 29 460,500 2,223,038 22.14 4/19/1999 ALCOA
NETS 13 1/2 - -1/4 -1.82 22 3/4 2 1/2 15,000 -100,477 -16.67 4/20/1999 NETWORK EVENT THEATER INC
IMOT 7.12500 - -.18750 -2.56 3.4464 1.4600 42,700 -71,416 .00 3/23/1999 INTERMOST CORP
ENDO 4 1/2 - -1/8 -2.70 7 1 13/16 33,500 -10,146 -9.38 4/19/1999 ENDOCARE CORP
NOVL 23 7/16 + -11/16 -2.85 28 1/8 9 19/64 1,516,900 3,118,276 68.93 4/23/1999 NOVELL INC
MRK 73 7/16 + -2 5/16 -3.05 87 3/8 55 3/4 2,666,400 -47,290,400 34.16 4/23/1999 MERCK & CO INC
UK 50 + -1 3/4 -3.38 55 3/4 36 3/4 343,800 -2,266,293 17.18 4/26/1999 UNION CARBIDE CORP
EPAY 58 7/8 + -2 1/8 -3.48 98 14 216,900 -1,966,177 183.98 4/23/1999 BOTTOMLINE TECHNOLOGIES
USPL 8 7/8 - -7/16 -4.70 10 3/4 2 1/8 49,300 -353,899 .00 4/20/1999 US PLASTICS LUMBER CO, SH
|
