SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : American Interactive Media, Inc. ( AIME ) (OTC BB )
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: mark alan rosenberg who wrote (180)4/27/1999 9:40:00 AM
From: Bert Zed  Read Replies (1) of 211
 
Somethings up:

AIME
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
AIME + 4.250 +0.687 -- -- 800 9:38 4.250 3.875 800 8
AIME + 4.250 +0.687 -- -- 2000 9:38 4.250 3.875 2000 8
AIME + 4.250 +0.687 -- -- 3000 9:38 4.250 3.875 3000 8
AIME -- -- 4.125 4.250 5x5 0 9:38 4.250 3.875 0 8
AIME + 4.125 +0.562 -- -- 500 9:38 4.250 3.875 500 8
AIME -- -- 4.062 4.250 5x5 0 9:37 4.250 3.875 0 8
AIME + 4.250 +0.687 -- -- 200 9:37 4.250 3.875 200 8
AIME -- -- 4.062 4.187 5x5 0 9:37 4.250 3.875 0 8
AIME -- -- 4.125 4.187 5x5 0 9:37 4.250 3.875 0 8
AIME - 4.000 +0.437 -- -- 3000 9:37 4.250 3.875 3000 8
AIME -- -- 4.125 4.250 5x5 0 9:37 4.250 3.875 0 8
AIME + 4.250 +0.687 -- -- 1000 9:36 4.250 3.875 1000 8
AIME -- -- 4.062 4.250 5x5 0 9:36 4.250 3.875 0 8
AIME + 4.250 +0.687 -- -- 1000 9:35 4.250 3.875 1000 8
AIME -- -- 4.000 4.250 5x5 0 9:35 4.250 3.875 0 8
AIME - 4.000 +0.437 -- -- 1000 9:35 4.250 3.875 1000 8
AIME -- -- 4.000 4.125 5x5 0 9:35 4.250 3.875 0 8
AIME + 4.125 +0.562 -- -- 500 9:35 4.250 3.875 500 8
AIME + 4.125 +0.562 -- -- 300 9:35 4.250 3.875 300 8
AIME -- -- 4.000 4.187 5x5 0 9:34 4.250 3.875 0 8
AIME - 4.000 +0.437 -- -- 3000 9:34 4.250 3.875 3000 8
AIME - 4.000 +0.437 -- -- 200 9:34 4.250 3.875 200 8
AIME -- -- 4.000 4.250 5x5 0 9:34 4.250 3.875 0 8
AIME -- -- 4.125 4.250 5x5 0 9:34 4.250 3.875 0 8
AIME - 4.000 +0.437 -- -- 900 9:33 4.250 3.875 900 8
AIME + 4.125 +0.562 -- -- 500 9:33 4.250 3.875 500 8
AIME + 4.125 +0.562 -- -- 1000 9:33 4.250 3.875 1000 8
AIME + 4.125 +0.562 -- -- 1000 9:32 4.250 3.875 1000 8
AIME -- -- 4.000 4.250 5x5 0 9:32 4.250 3.875 0 8
AIME + 4.125 +0.562 -- -- 3300 9:32 4.250 3.875 3300 8
AIME - 4.000 +0.437 -- -- 200 9:32 4.250 3.875 200 8
AIME - 4.000 +0.437 -- -- 4000 9:31 4.250 3.875 4000 8
AIME - 4.063 +0.500 -- -- 1000 9:31 4.250 3.875 1000 8
AIME -- -- 4.000 4.125 5x5 0 9:30 4.250 3.875 0 8
AIME -- -- 4.000 4.125 5x5 0 9:29 4.250 3.875 0 8
AIME -- -- 4.000 4.062 5x5 0 9:27 4.250 3.875 0 8
AIME -- -- 3.937 4.062 5x5 0 9:27 4.250 3.875 0 8
AIME -- -- 3.937 4.000 5x5 0 9:26 4.250 3.875 0 8
AIME - 4.000 +0.437 -- -- 500 9:26 4.250 3.875 500 8
AIME -- -- 3.875 4.000 5x5 0 9:24 4.250 3.875 0 8
AIME - 3.875 +0.312 -- -- 500 9:24 4.250 3.875 500 8
AIME -- -- 3.875 3.937 5x5 0 9:24 4.250 3.875 0 8
AIME -- -- 3.812 3.937 5x5 0 9:24 4.250 3.875 0 8
AIME -- -- 3.812 3.875 5x5 0 9:23 4.250 3.875 0 8
AIME -- -- 3.750 3.875 5x5 0 9:23 4.250 3.875 0 8
AIME -- -- 3.750 3.812 5x5 0 9:22 4.250 3.875 0 8
AIME -- -- 3.750 3.750 5x5 0 9:22 4.250 3.875 0 8
AIME -- -- 3.687 3.750 5x5 0 8:52 4.250 3.875 0 8
AIME -- -- 3.625 3.750 5x5 0 8:44 4.250 3.875 0 8
AIME -- -- 3.562 3.750 5x5 0 8:31 4.250 3.875 0 8
AIME -- -- 3.562 3.687 5x5 0 7:30 4.250 3.875 0 8
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News