shodow: this list is sequenced by the %change of the price of the stock, and is 20 seconds old. (real time data bank).
There is still something wrong with the printout, but it is somewhat readable. The money flow is the last number before the name.
Symbol Last Net Chg. % Tot. Vol. Money Flow Company Name
TNRG .59000 + +20.41 766,500 10,050 TIANRONG BUILDING MATERIA
ZSUN 19.12500 - +15.91 190,100 254,272 ZIASUN TECHNOLOGIES INC
NETD 3.75000 - +7.14 80,200 -42,812 DATALINK SYSTEMS CORP, CO
AA 56 - +5.16 1,621,700 34,604,242 ALCOA
UK 50 3/16 + +4.02 949,600 -450,211 UNION CARBIDE CORP
AWRE 63 1/4 + +3.69 698,300 -3,198,366 AWARE INC
CHV 98 1/4 + +2.95 731,600 18,509,349 CHEVRON CORP
KO 68 7/8 + +2.61 2,827,600 46,068,411 COCA-COLA CO
LOR 17 13/16 + +1.79 1,076,100 8,449,232 LORAL SPACE & COMMUNICATI
DPMI 44 + +1.15 45,600 -394,215 DUPONT PHOTOMASKS INC
T 53 7/16 + +.94 16,740,700 -90,126,973 AT & T CORPORATION
NETS 13 5/8 + +.93 36,600 -141,061 NETWORK EVENT THEATER INC
MO 34 11/16 + +.91 2,830,100 7,899,722 PHILIP MORRIS COS INC
ADBE 64 9/16 + +.88 555,800 8,091,537 ADOBE SYSTEMS INC
ALD 56 3/8 - +.67 1,601,400 -2,532,305 ALLIEDSIGNAL INC
AMZN 208 1/4 + +.51 5,913,300 25,889,814 AMAZON.COM INC
EK 76 7/8 + +.33 906,400 7,079,890 EASTMAN KODAK CO
EMC 116 1/8 + +.32 3,172,600 37,416,657 EMC CORP MASS, SHS
IP 55 15/16 - +.22 2,320,900 47,082,637 INTERNATIONAL PAPER CO
MCNS 12 1/2 - +.00 143,900 276,609 MEDICONSULT.COM INC
IMOT 6.75000 - +.00 182,800 -194,393 INTERMOST CORP
IBM 209 1/2 + -.18 6,824,100 274,263,007 INTL BUSINESS MACHINES CO
MRK 73 3/4 - -.34 2,920,800 -10,979,234 MERCK & CO INC
POS 90 7/8 - -.41 69,500 -857,593 CATALINA MARKETING CORP
MMM 81 1/2 + -.46 667,200 2,072,742 MINNESOTA MINING & MANUFA
HWP 79 1/8 + -.47 3,106,300 101,984,050 HEWLETT-PACKARD CO
GM 88 7/16 + -.49 688,600 8,173,546 GENERAL MOTORS CORP
EGRP 119 3/8 - -.52 6,657,300 47,103,224 E TRADE GROUP INC
USPL 9 1/4 - -.67 79,800 -345,593 US PLASTICS LUMBER CO, SH
GE 112 11/16 - -.72 2,757,100 22,526,429 GENERAL ELECTRIC CO
WMT 50 5/16 + -1.23 3,800,600 -4,670,363 WAL-MART STORES INC
EPAY 58 1/4 + -1.27 288,800 -3,376,743 BOTTOMLINE TECHNOLOGIES
PG 93 1/2 - -1.38 1,269,200 -4,062,440 PROCTER & GAMBLE CO
TGLO 59 3/4 - -2.05 196,200 -876,349 THEGLOBE.COM INC
QQQ 110 13/16 - -2.08 6,163,200 -197,551,896 NASDAQ-100 TR SER I
INTC 63 1/16 + -2.13 13,042,100 477,751 INTEL CORP
ATHM 156 13/16 - -2.34 2,017,800 518,087 AT HOME CORPORATION, COM
CSCO 114 7/8 - -2.34 9,598,100 -40,779,922 CISCO SYSTEMS INC
LU 60 13/16 + -2.70 5,517,500 28,745,084 LUCENT TECHNOLOGIES INC
IINT 4 3/8 - -2.78 71,100 -47,888 INDUS INTERNATIONAL INC
AOL 157 7/16 + -2.82 24,306,900 -59,485,840 AMERICA ONLINE INC
SUNW 63 19/32 - -2.82 7,669,000 20,096,564 SUN MICROSYSTEMS
CMGI 272 1/4 + -3.11 2,747,700 -8,496,854 CMG INFORMATION SERVICES
QCOM 196 7/8 - -3.26 1,905,300 35,608,639 QUALCOMM INC
ORCL 27 3/4 + -3.27 8,828,300 1,197,413 ORACLE CORP
NOVL 23 3/16 - -3.39 2,110,600 -5,070,258 NOVELL INC
FRTE 6 1/16 - -3.48 369,800 -290,836 FORTE SOFTWARE INC
MSFT 84 11/16 + -3.76 17,751,600 -135,510,998 MICROSOFT CORP REDMOND
ENDO 4 9/16 - -3.95 92,900 105,755 ENDOCARE CORP
GNET 162 1/4 - -3.99 348,000 -8,240,257 GO2NET INC
PCNTF 80 3/8 - -4.03 170,900 -578,225 PACIFIC INTERNET LTD, SHS
DELL 43 + -4.04 21,286,100 -1,572,970 DELL COMPUTER CORP
YHOO 184 7/16 + -4.06 3,421,500 53,940,367 YAHOO INC
XNET 3.87500 + -4.62 163,700 88,207 XIN NET CORP
DIS 33 1/16 - -5.54 6,464,800 -5,204,373 WALT DISNEY COMPANY (HOLD
RNWK 182 + -6.58 1,129,500 -5,951,464 REALNETWORKS INC
ZDZ 38 + -6.89 773,100 -1,539,205 ZIFF-DAVIS INC, COM ZDNET
DCLK 148 1/4 + -13.62 6,281,600 -5,615,895 DOUBLECLICK INC NY
|
