Waiting for the big Kahuna Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Waiting for the big Kahuna

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: William H Huebl who wrote (39736)	4/28/1999 2:34:00 AM
From: Haim R. Branisteanu	Read Replies (1) of 94695

Analysis of end of Day Closing prices and recommendations in Rubins Tulips Market - Stock analysis based on Equivolume indicates that most uptrends are weak or about to reverse. This is the most effective list, but validate signals. Results are relative to the SPX and move relative to the SPX - Haim see more at bway.net Today is 04/27/99 Remember this is a computer scan only S&P Closed 1362.80 S&P Change 2.760 Recomandation Price Stoch. RSI RSI RS Change ROC% SELL SIGNAL ON AF 11.062 82.500 68 -9 -48 SELL SIGNAL ON AMD 16.688 85.938 52 0 0 SELL SIGNAL ON BMET 43.562 81.735 53 -6 -116 BUY SIGNAL ON CPQ 24.250 13.395 35 1 4 SELL SIGNAL ON IVX 13.375 84.058 56 -1 -33 SELL SIGNAL ON RLM 60.000 83.077 67 7 -11 SELL SIGNAL ON TOY 23.062 85.789 81 5 -76 CURR PREV CURR STOCH TICKER NAME CLOSE CLOSE Vol % %K %D RSI ------------------------ ------- ------- ------- ------- ------- ------- AA AA 55.375 53.250 107.592% 82.013 80.303 71.673 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AAPL AAPL 45.750 40.938 406.925% 97.596 81.237 76.256 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 406.925 PERCENT OVER LAST 30 DAYS ABX ABX 19.406 18.812 119.927% 85.174 85.196 59.791 * STOCH SELL ADBE ADBE 65.000 64.000 116.128% 92.491 91.338 76.117 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ADM ADM 16.125 15.312 248.867% 79.487 75.537 70.239 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AF AF 11.062 11.312 69.586% 82.500 85.305 68.423 * STOCH SELL * RSI SELL AMD AMD 16.688 16.750 45.851% 85.938 86.781 52.926 * STOCH SELL AMR AMR 72.625 72.438 121.829% 90.682 89.527 67.911 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ANN ANN 52.812 51.000 34.270% 82.262 80.156 67.937 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE AXP AXP 138.750 134.312 84.025% 66.523 65.864 63.057 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BEAM BEAM 16.562 16.438 75.295% 86.517 78.582 73.696 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BK BK 39.812 37.875 112.559% 68.852 67.426 62.307 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE BMET BMET 43.562 45.062 109.920% 81.735 82.997 53.945 * STOCH SELL BMY BMY 69.188 68.000 101.151% 94.025 87.388 61.320 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CPQ CPQ 24.250 23.938 95.932% 13.395 12.258 35.563 * STOCH BUY CHK CHK 2.000 1.750 160.396% 64.103 59.648 72.935 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DD DD 69.125 66.750 102.112% 74.238 73.060 71.983 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE DDS DDS 28.750 28.562 45.904% 96.517 95.237 65.093 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE EK EK 77.625 76.625 103.143% 91.615 87.615 76.731 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE FNM FNM 70.312 71.062 88.369% 74.702 78.266 52.061 * STOCH SELL GTE GTE 67.938 66.750 70.557% 89.891 87.965 66.453 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE GTK GTK 27.250 27.125 31.888% 88.000 80.326 64.142 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE HAS HAS 33.000 34.500 141.871% 84.211 79.537 62.274 * RSI SELL HMT HMT 12.875 13.062 77.791% 83.036 83.551 63.728 * STOCH SELL HWP HWP 80.125 79.500 151.340% 93.635 93.736 72.908 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * STOCH SELL ISL ISL 14.000 14.375 28.628% 85.484 89.673 65.955 * RSI SELL IVX IVX 13.375 13.438 53.134% 84.058 84.744 56.578 * STOCH SELL JCP JCP 48.188 44.500 123.338% 93.252 89.732 77.804 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KYO KYO 60.062 60.938 120.579% 91.375 89.338 66.094 * RSI SELL MXF MXF 17.562 17.438 115.398% 83.784 79.757 76.962 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE NKE NKE 62.500 64.000 122.789% 85.271 88.287 62.774 * STOCH SELL RAL RAL 30.000 29.000 182.850% 68.860 68.184 62.431 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE RLM RLM 60.000 56.375 205.680% 83.077 84.003 67.578 * STOCH SELL SPYG SPYG 18.000 17.938 166.631% 77.468 75.105 65.087 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE SUB SUB 40.812 39.688 64.032% 81.988 83.146 59.083 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TKF TKF 7.688 7.500 142.580% 93.814 92.753 68.567 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TOY TOY 23.062 21.812 446.802% 85.789 87.495 81.218 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 446.802 PERCENT OVER LAST 30 DAYS * STOCH SELL TX TX 60.625 58.625 117.814% 54.455 53.458 63.644 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE TXN TXN 114.250 111.750 86.600% 78.768 70.590 60.247 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE UNH UNH 54.688 54.375 208.810% 95.455 93.485 62.565 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE UNP UNP 58.438 56.562 138.669% 74.879 67.636 65.135 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE WFC WFC 44.000 42.688 106.526% 93.676 94.606 74.983 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE WMS WMS 9.625 10.438 392.573% 73.214 83.070 59.159 * VOLUME BREAKOUT 392.573 PERCENT OVER LAST 30 DAYS * RSI SELL X X 30.000 30.000 106.778% 84.906 85.071 70.094 * STOCH SELL PD PD 60.562 59.938 197.263% 73.549 77.565 63.446 * STOCH SELL PDG PDG 13.500 12.625 127.426% 89.796 87.542 63.442 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE PG PG 93.562 94.812 76.140% 21.889 20.219 45.011 * STOCH BUY AVX AVX 19.938 19.375 54.684% 90.909 86.157 69.517 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE KMET KMET 15.750 14.750 201.636% 73.214 74.585 75.718 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CUBE CUBE 23.875 23.250 138.663% 90.476 82.993 67.441 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE IBM IBM 212.000 209.875 183.121% 95.674 85.368 74.291 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE FLH FLH 10.312 10.188 248.787% 91.589 88.991 70.339 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE EWM EWM 5.750 5.312 317.455% 93.506 89.917 83.903 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 317.455 PERCENT OVER LAST 30 DAYS EWH EWH 12.438 12.000 95.780% 93.333 92.409 82.164 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE ERC ERC 13.500 13.375 106.528% 75.000 76.286 68.793 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CBS CBS 46.375 45.938 77.939% 94.081 84.392 68.244 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE CD CD 19.250 19.750 76.174% 80.233 84.369 59.523 * STOCH SELL C C 75.500 73.812 79.046% 69.505 70.693 67.219 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE EBAY EBAY 209.250 209.000 326.960% 82.824 76.952 68.808 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE * VOLUME BREAKOUT 326.960 PERCENT OVER LAST 30 DAYS BPA BPA 110.875 107.125 107.016% 65.786 63.681 67.258 * PRICE BREAKOUT ABOVE 50 DAY HIGH OF CLOSE Prev Curr Price Curr OFF TICKER NAME CLOSE CLOSE Change Vol % HIGH ------------------------ ------- ------- ------ ----- ---- AAPL AAPL 40.938 45.750 11% 406% 3% 30DAY HI HWP HWP 79.500 80.125 0% 151% 4% 30DAY HI IFN IFN 8.125 8.125 0% 160% 13% K K 37.375 37.688 0% 177% 11% KGT KGT 7.250 7.250 0% 155% 11% MENT MENT 13.625 14.688 7% 263% 2% 30DAY HI RLM RLM 56.375 60.000 6% 205% 11% SPLS SPLS 30.125 31.062 3% 174% 13% TGG TGG 6.625 6.625 0% 161% 12% VOD VOD 184.625 185.625 0% 178% 6% PD PD 59.938 60.562 1% 197% 14% IBM IBM 209.875 212.000 1% 183% 1% 30DAY HI $ EWM EWM 5.312 5.750 8% 317% 0% 30DAY HI $ BLDP BLDP 33.000 36.000 9% 299% 11% Total Companies Processed 228 OB INDICATES NEW YEARLY ON BALANCE VOLUME HIGH $ INDICATES NEW 52 WEEK HIGH PRICE ** New highs, high bases, 10+ week highs, & low base breakouts ** 52 Week \|--Base-\| 40 Name Close Change %OH High %Rng Wks Vol %V U/D ---- ----- ------ --- ---- ---- ---- --- -- --- AA 55.38 2.12 NH 55.38 No Base 25588 111% 1.1 AAPL 45.75 4.81 2% 46.50 22% 14* 188040 445% 1.3 ABX 19.41 0.59 16% 23.12 16% 10 20608 119% 1.6 ADBE 65.00 1.00 NH* 65.00 No Base 10700 124% 3.7 ADM 16.12 0.81 14% 18.69 9% 8* 27421 251% 1.2 AMR 72.62 0.19 NH 72.62 No Base 17213 115% 1.7 ANN 52.81 1.81 NH 52.81 No Base 1367 31% 1.7 APC 38.25 0.88 11% 43.19 15% 6 5822 81% 1.5 AS 5.00 -0.19 9% 5.50 22% 16 3796 106% 1.4 AXP 138.75 4.44 NH 138.75 No Base 14753 81% 1.1 BAC 74.50 2.50 1% 75.00 9% 7 32394 83% 1.3 BEAM 16.56 0.12 NH* 16.56 No Base 16310 115% 2.5 BK 39.81 1.94 1% 40.25 11% 8* 19581 113% 1.5 BMET 43.56 -1.50 3% 45.06 9% 6 8719 119% 1.4 BMY 69.19 1.19 NH 69.19 16% 22 44946 111% 0.9 BNI 33.88 0.62 6% 36.12 16% 24 8961 55% 1.1 CSCO 115.06 -2.56 3% 118.75 20% 16 138545 109% 1.2 CMB 85.56 2.94 4% 88.94 11% 9 41181 113% 0.9 CHK 2.00 0.25 22% 2.56 Hi 22 7645 163% 3.1 CSX 45.56 2.25 0% 45.56 No Base 5787 115% 1.1 DAL 66.81 -1.50 7% 71.56 9% 6 10045 87% 0.9 DD 69.12 2.38 NH 69.12 No Base 30090 100% 1.9 DDS 28.75 0.19 20% 36.12 13% 6* 2064 45% 1.5 EK 77.62 1.00 7% 83.56 Hi 14 15193 109% 1.5 ELT 11.56 -0.19 13% 13.25 9% 7 406 93% 0.7 F 64.06 -0.12 1% 65.00 14% 17 22441 77% 1.4 FNM 70.31 -0.75 7% 75.94 9% 9 27513 94% 0.7 GE 112.50 -1.00 4% 116.94 10% 7 46311 88% 1.5 GIS 76.88 -0.81 9% 84.25 8% 7 5456 101% 0.6 GM 88.50 -0.38 5% 93.38 6% 7 10284 43% 1.1 GT 54.25 -2.50 8% 59.25 22% 29 8043 101% 1.7 GTE 67.94 1.19 4% 70.81 15% 12 12636 71% 0.9 GTK 27.25 0.12 0% 27.25 15% 6 577 32% 2.2 HD 61.44 0.62 9% 67.31 13% 9 33929 97% 1.4 HDI 59.25 -1.88 5% 62.62 10% 7 5193 99% 1.4 HWP 80.12 0.62 2% 81.94 20% 17* 45371 130% 1.3 IFN 8.12 0.00 13% 9.38 13% 8 1844 133% 1.3 ITA 15.00 0.25 10% 16.75 6% 10 343 105% 1.7 IVX 13.38 -0.06 9% 14.75 25% 17 1785 46% 0.7 JCP 48.19 3.69 13% 55.50 20% 15* 11201 120% 1.7 K 37.69 0.31 10% 42.06 14% 9 10898 198% 1.2 KGT 7.25 0.00 11% 8.12 3% 9 1262 170% 0.8 KO 69.44 2.31 8% 75.25 15% 15 49261 109% 0.9 KSS 68.56 -0.94 11% 76.88 11% 7 5282 95% 0.9 KYO 60.06 -0.88 1% 60.94 15% 6 200 101% 1.4 LIZ 33.56 0.00 12% 38.19 12% 12 3736 136% 1.3 MAY 40.12 -0.44 6% 42.75 12% 15 21519 209% 0.8 MENT 14.69 1.06 1% 14.81 9% 6 15146 217% 1.6 MSFT 84.00 -4.00 12% 94.94 15% 6 293144 94% 1.3 MXF 17.56 0.12 NH* 17.56 No Base 2023 109% 4.5 NKE 62.50 -1.50 2% 64.00 14% 7 16721 123% 1.9 RAL 30.00 1.00 18% 36.75 11% 13* 17128 198% 1.3 RBK 18.81 -0.12 3% 19.38 18% 9 1702 68% 1.8 S 44.56 2.06 11% 49.88 10% 7 23881 162% 0.9 SNE 97.50 0.81 7% 104.31 12% 7 2340 73% 1.3 SPYG 18.00 0.06 39% 29.75 Hi 13 13140 224% 1.0 SUB 40.81 1.12 9% 44.88 7% 11* 3189 74% 1.3 TGG 6.62 0.00 7% 7.12 6% 20 875 140% 0.8 TKF 7.69 0.19 NH* 7.69 No Base 318 113% 2.5 TOY 23.06 1.25 NH 23.06 No Base 55857 329% 3.0 TX 60.62 2.00 6% 64.50 24% 20 22279 114% 1.9 TXN 114.25 2.50 NH 114.25 No Base 26564 82% 1.1 U 53.69 -1.25 14% 62.25 17% 9 8286 113% 1.0 UNH 54.69 0.31 NH 54.69 18% 10 22825 204% 1.4 UNP 58.44 1.88 NH 58.44 No Base 13048 141% 2.3 VOD 185.62 1.00 6% 197.62 16% 12 10379 190% 1.6 WFC 44.00 1.31 NH 44.00 No Base 43138 109% 2.7 PDG 13.50 0.88 23% 17.50 22% 14* 13098 130% 1.5 PEP 37.81 1.06 10% 41.81 11% 14 51807 118% 1.1 PG 93.56 -1.25 9% 102.94 12% 6 21404 83% 1.4 AVX 19.94 0.56 2% 20.44 Hi 18 630 45% 2.1 HOT 34.31 -0.69 2% 35.00 18% 9 11099 130% 1.6 KMET 15.75 1.00 NH 15.75 No Base 3797 203% 1.8 CUBE 23.88 0.62 21% 30.06 24% 13 5945 135% 2.0 MRK 73.56 -0.44 15% 86.38 15% 10 49285 99% 1.2 DIS 32.50 -2.44 14% 38.00 13% 6 109677 179% 0.9 IBM 212.00 2.12 NH 212.00 No Base 104646 193% 1.3 FLH 10.31 0.12 10% 11.50 24% 12* 1333 234% 1.9 INTC 62.25 -2.19 12% 70.47 17% 9 183877 57% 1.6 EWJ 12.38 0.12 0% 12.38 8% 6 7430 134% 1.6 EWM 5.75 0.44 NH* 5.75 No Base 6098 432% 2.2 EWH 12.44 0.44 NH* 12.44 No Base 1041 120% 4.0 ERC 13.50 0.12 11% 15.12 Hi 15 161 125% 1.2 CBS 46.38 0.44 NH* 46.38 No Base 25433 90% 2.2 TOM 68.25 0.19 10% 75.44 15% 9 3035 91% 1.1 KF 12.88 0.00 0% 12.88 No Base 2235 88% 4.4 ALA 25.88 0.62 13% 29.81 18% 8 6444 90% 1.9 CWZ 57.75 -1.00 14% 67.00 15% 11 1570 326% 1.0 TI 105.94 1.00 6% 113.00 14% 9 599 38% 1.2 C 75.50 1.69 NH 75.50 No Base 68594 72% 2.0 EBAY 209.25 0.25 NH 209.25 No Base 102417 272% 2.4 WCOM 87.62 -5.56 7% 93.88 12% 7 184758 163% 1.2 BPA 110.88 3.75 NH 110.88 No Base 25425 108% 2.1 HAR 40.75 0.69 7% 43.95 13% 10 365 44% 1.0 XLF 27.12 0.47 0% 27.16 9% 7 593 44% 1.0 XLK 38.00 -0.97 3% 39.06 16% 16 4012 34% 1.0 BLDP 36.00 3.00 0% 36.00 No Base 13910 423% 1.3 ** New lows, low bases, 10+ week lows, & base breakdowns ** 52 Week \|--Base-\| 40 Name Close Change RV High %Rng Wks Vol %V U/D ---- ----- ------ -- ---- ---- ---- --- -- --- KGT 7.25 0.00 7 8.12 3% 9 1262 170% 0.8 KM 15.06 -0.12 42 20.56 13% 6* 24462 95% 0.8 KSS 68.56 -0.94 80 76.88 10% 7 5282 95% 0.9 MU 35.75 -0.38 26 79.50 Low 24 54907 94% 0.7 NOBE 35.94 -1.81 63 44.19 16% 13* 13973 113% 0.7

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next