All of you take a look at the closing prices for
Efax.
See if you see anything familiar that might resemble BIDS?
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
4/27/1999 21.000 21.438 21.625 20.125 403,900
4/26/1999 21.063 21.000 22.000 20.688 739,500
4/23/1999 20.813 19.750 21.500 19.625 842,400
4/22/1999 22.250 25.250 25.438 21.250 823,500
4/21/1999 24.250 24.375 25.250 22.625 960,100
4/20/1999 23.063 19.563 23.750 19.125 1,461,100
4/19/1999 18.750 25.563 25.625 18.500 1,293,600
4/16/1999 25.125 26.250 27.500 23.250 582,900
4/15/1999 25.875 26.625 27.500 22.625 1,412,800
4/14/1999 25.250 29.750 30.438 25.063 1,541,000
4/13/1999 29.438 29.813 31.875 29.063 1,808,500
4/12/1999 28.875 28.625 31.938 24.250 3,289,700
4/09/1999 30.125 28.875 32.500 27.688 5,188,700
4/08/1999 27.875 24.625 28.188 23.563 4,698,300
4/07/1999 23.000 21.563 24.375 20.500 3,393,800
4/06/1999 20.500 21.625 21.750 20.375 1,783,900
4/05/1999 20.625 19.313 22.000 19.000 5,331,200
4/01/1999 17.875 18.188 18.313 16.750 537,700
3/31/1999 17.875 18.875 19.000 17.438 775,200
3/30/1999 18.500 18.250 20.000 18.250 1,283,000
3/29/1999 18.000 19.500 20.000 17.250 1,342,500
3/26/1999 20.000 19.938 20.625 19.250 959,900
3/25/1999 20.563 21.000 21.000 19.313 2,392,900
3/24/1999 19.125 20.500 21.875 18.625 51,370
3/23/1999 18.500 14.813 19.688 14.438 5,940,300
3/22/1999 15.188 16.938 17.875 15.000 2,756,800
3/19/1999 17.000 20.625 21.000 16.000 6,080,900
3/18/1999 21.063 22.813 25.250 20.250 7,171,900
3/17/1999 22.250 24.000 27.813 20.125 13,253,800
3/16/1999 25.375 25.500 33.000 24.250 22,869,900
3/15/1999 21.625 14.188 22.375 14.000 26,895,200
3/12/1999 12.750 13.375 13.375 10.938 3,400,600
3/11/1999 12.188 9.563 14.000 9.500 6,829,100
3/10/1999 9.125 9.281 9.313 8.625 876,000
3/09/1999 8.781 8.344 9.469 8.250 1,965,700
3/08/1999 8.125 6.938 8.188 6.625 1,475,900
3/05/1999 6.438 6.375 6.875 6.188 182,300
3/04/1999 6.031 6.500 6.500 5.938 159,000
3/03/1999 6.688 6.813 6.813 5.938 297,500
3/02/1999 6.813 7.188 7.250 6.750 231,100
3/01/1999 7.125 7.063 7.250 6.938 212,600
2/26/1999 6.875 6.969 7.063 6.875 189,800
2/25/1999 7.000 7.063 7.125 6.750 315,300
2/24/1999 7.063 7.063 7.250 6.813 336,100
2/23/1999 6.938 7.438 7.500 6.750 779,400
2/22/1999 7.063 6.438 7.375 6.250 16,085
2/19/1999 5.813 5.469 5.813 5.000 422,800
2/18/1999 5.281 5.438 5.656 4.875 488,900
2/17/1999 4.969 5.250 5.625 4.750 280,400
2/16/1999 4.750 4.875 5.000 4.500 107,400
2/12/1999 5.000 5.500 5.563 4.563 181,000
2/11/1999 5.125 6.688 6.688 4.969 339,000
2/10/1999 5.750 5.063 6.000 4.563 410,600 |
