I hope I wont offend anyone by posting this long analysis.
Here is the past historic trade on BII since DEC. I want to point what happen around and after the famous $9.90 high most of all remember. The sequence of MOMO is in 3 times. The difference with MCF is we don't have the hyping of the NAS, we don't have news(OK some).
So what is it? Microsoft? Q releases? Hum!
I think it's pure and simple : "I have missed BII I wont missed this one". Plus, we have great company. So please trash my post and forget about all my non-sense. What will happen tomorrow. Well I think after going thrue the insomia and eated finger nails of BII, MCF will behave like a grown up and wont fluctuate as much. I cant wait the next few days to prove I was on prozac when I wrote this. Could I mention Cyberplex and Cybersurf as 2 examples
Close HI LO
4/27/99 28.500 33.650 26.350 29.750 8,489,500
4/26/99 24.500 27.200 15.750 16.500 10,831,300
4/23/99 14.500 15.150 12.550 13.500 4,338,700
4/22/99 12.450 14.600 8.500 9.000 8,928,300
4/21/99 13.900 16.500 12.850 15.600 7,720,800
4/20/99 19.000 25.200 17.200 24.250 7,053,400
4/19/99 24.250 28.000 24.250 28.000 4,277,600
4/16/99 27.700 29.350 27.100 29.000 2,459,700
4/15/99 29.750 29.950 24.000 28.850 6,786,700
4/14/99 28.000 29.750 26.800 29.500 2,509,600
4/13/99 27.950 28.500 26.550 27.000 2,060,400
4/12/99 26.250 28.150 23.250 24.000 3,713,000
4/9/99 27.800 30.000 22.550 30.000 5,544,100
4/8/99 30.700 32.350 28.550 32.000 5,894,900
4/7/99 26.800 29.450 22.000 22.000 8,025,300
4/6/99 19.900 20.000 17.000 17.000 5,405,200
4/5/99 16.750 16.950 15.400 15.900 3,356,400
4/1/99 14.400 14.500 12.200 13.000 2,971,800
3/31/99 12.400 15.300 12.100 15.150 4,476,500
3/30/99 14.800 15.400 14.350 14.950 4,105,600
3/29/99 15.550 16.850 14.500 15.750 7,929,900
3/26/99 13.900 17.600 11.400 13.150 13,203,300
3/25/99 12.850 12.900 10.950 11.500 11,695,500
3/24/99 10.200 10.850 8.050 8.450 10,036,800
3/23/99 8.250 8.400 7.400 8.250 5,319,900
3/22/99 7.850 8.100 6.500 6.500 5,865,800
3/19/99 6.450 6.500 6.350 6.500 664,600
3/18/99 6.400 6.400 6.100 6.200 535,200
3/17/99 6.100 6.250 6.050 6.250 336,900
3/16/99 6.250 6.350 6.200 6.300 472,200
3/15/99 6.200 6.200 6.050 6.150 397,900
3/12/99 6.100 6.150 5.950 6.050 372,900
3/11/99 6.050 6.100 5.900 6.050 1,246,200
3/10/99 6.050 6.400 5.850 6.400 2,093,000
3/9/99 6.450 6.600 6.300 6.500 754,100
3/8/99 6.500 6.500 6.100 6.200 1,159,700
3/5/99 6.050 6.300 6.050 6.200 674,100
3/4/99 6.100 6.300 6.050 6.250 443,100
3/3/99 6.200 6.400 6.100 6.350 435,200
3/2/99 6.250 6.650 6.200 6.550 683,200
3/1/99 6.450 6.600 6.100 6.250 917,300
2/26/99 6.250 6.250 6.000 6.150 610,000
2/25/99 6.050 6.150 5.950 6.100 540,600
2/24/99 6.100 6.300 5.850 6.200 1,081,000
2/23/99 6.200 6.500 5.950 6.450 1,138,100
2/22/99 6.450 6.600 6.400 6.500 794,100
2/19/99 6.500 6.550 6.350 6.550 560,800
2/18/99 6.400 6.650 6.200 6.650 1,130,200
2/17/99 6.400 6.850 6.250 6.500 2,156,800
2/12/99 6.400 6.550 6.000 6.350 1,832,400
2/11/99 6.450 6.450 6.000 6.100 1,778,400
2/10/99 5.900 6.300 5.450 6.050 4,417,600
2/9/99 6.300 7.050 6.150 7.000 3,704,800
2/8/99 7.000 7.150 6.650 6.800 2,936,400
2/5/99 6.600 6.800 6.300 6.800 1,635,600
2/4/99 6.500 7.100 6.450 6.850 2,408,200
2/3/99 6.750 6.850 6.150 6.300 2,527,800
2/2/99 6.400 6.950 6.000 6.500 4,073,000
2/1/99 6.800 7.800 6.750 7.400 4,696,700
1/29/99 7.100 7.200 6.300 6.650 5,467,200
1/28/99 6.300 6.350 5.550 5.750 4,997,400
1/27/99 5.450 6.100 5.350 5.800 3,690,400
1/26/99 5.300 5.350 4.750 5.350 2,238,100
1/25/99 5.200 5.400 4.920 5.200 1,287,200
1/22/99 5.050 5.500 4.550 4.550 4,161,100
1/21/99 5.150 6.100 4.610 6.100 9,858,800
1/20/99 6.600 7.700 6.550 7.600 2,645,200
1/19/99 7.400 8.150 7.150 7.800 3,609,000
1/18/99 7.200 7.300 6.850 6.850 999,200
1/15/99 6.800 7.200 6.550 7.050 2,285,700
1/14/99 6.750 7.450 6.450 7.450 3,997,400
1/13/99 6.850 7.450 4.850 5.400 8,963,800
1/12/99 7.250 9.900 6.900 8.250 16,613,800
1/11/99 7.600 7.700 5.650 5.750 12,359,700
1/8/99 5.500 5.750 5.150 5.600 7,026,500
1/7/99 5.050 5.350 4.600 4.750 4,665,400
1/6/99 5.250 5.700 4.900 4.950 9,946,800
1/5/99 4.560 4.650 3.700 3.750 4,926,300
1/4/99 3.800 3.950 3.650 3.770 1,670,300
12/31/98 3.620 3.690 3.520 3.660 1,709,700
12/30/98 3.800 4.180 3.730 4.070 2,112,100
12/29/98 4.100 4.250 3.900 4.250 2,630,100 |
