SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : BVRTF -- Sounds Interesting
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: peter adeli who wrote (57)4/29/1999 11:18:00 AM
From: blankmind  Read Replies (1) of 85
 
be interesting if people continue to notice bvrtf, volume again
today is higher than normal.

HIGH LOW CLOSE VOLUME
4.563 4 4.438 86200
5.25 4 4.25 343800
5.75 3.969 5.063 1649900
3.875 3.625 3.813 152400
3.875 3.063 3.563 65700
3.563 3.375 3.5 20900
3.5 3.375 3.5 7700
3.656 3.375 3.5 49600
3.813 3.5 3.75 72900
3.563 3.438 3.563 19600
3.563 3.25 3.438 107700
3.625 3.25 3.25 42000
3.5 3.125 3.25 97800
3 2.813 2.813 80600
3.125 2.906 2.938 30700
3.031 2.75 3.031 110200
3 2.625 2.625 17700
2.75 2.75 2.75 1400
2.938 2.563 2.625 20400

2.625 2.563 2.625 2000
2.625 2.438 2.438 12700
2.75 2.438 2.438 13200
2.75 2.563 2.75 21100
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News