list by percent gain, real time
Net Chg. % Symbol Money Flow Company Name Last Tot. Vol.
+32.08 ASTN 1,313,399 ASHTON TECHNOLOGY GROUP I 13 1/8 + 3,817,900
+8.79 NITE 15,743,648 KNIGHT/TRIMARK GROUP INC, 158 3/16 + 1,936,400
+7.62 CMGI 6,092,669 CMG INFORMATION SERVICES 257 5/8 - 1,718,300
+7.27 LOR 12,967,268 LORAL SPACE & COMMUNICATI 19 3/8 + 1,385,500
+6.84 MCNS 568,694 MEDICONSULT.COM INC 12 11/16 + 133,700
+6.58 BIDS 136,355 BID.COM INTERNATIONAL INC 17 29/64 - 3,166,300
+6.46 AWRE -2,231,045 AWARE INC 55 5/8 - 197,400
+5.33 EMC 13,859,337 EMC CORP MASS, SHS 111 3/16 - 1,562,900
+5.33 MMM 44,476,946 MINNESOTA MINING & MANUFA 90 3/16 + 1,959,200
+5.19 TGLO 1,941,438 THEGLOBE.COM INC 58 1/4 + 116,800
+4.76 ENDO 35,177 ENDOCARE CORP 5 1/2 - 70,000
+4.67 QCOM -13,015,896 QUALCOMM INC 207 1/2 + 952,100
+4.41 IINT -2,618 INDUS INTERNATIONAL INC 4 7/16 - 14,300
+4.34 NOVL 431,275 NOVELL INC 22 9/16 + 1,231,500
+4.18 CSCO 54,333,944 CISCO SYSTEMS INC 113 3/4 + 6,063,700
+4.17 PCNTF 695,453 PACIFIC INTERNET LTD, SHS 81 1/4 + 85,400
+3.78 SUNW 11,238,889 SUN MICROSYSTEMS 60 + 4,440,000
+3.78 ATHM 4,083,835 AT HOME CORPORATION, COM 147 5/8 + 973,500
+3.44 ORCL 20,098,826 ORACLE CORP 28 3/16 + 3,196,500
+3.26 FRTE -6,256 FORTE SOFTWARE INC 5 15/16 + 6,800
+3.18 ZDZ -1,281,000 ZIFF-DAVIS INC, COM ZDNET 36 1/2 + 223,300
+3.02 RNWK 7,714,230 REALNETWORKS INC 221 1/2 - 1,255,000
+3.01 DELL -1,304,949 DELL COMPUTER CORP 42 19/64 - 5,717,500
+2.98 AMZN 7,466,446 AMAZON.COM INC 173 17/64 + 4,547,900
+2.96 AOL 11,339,401 AMERICA ONLINE INC 145 9/16 + 7,901,500
+2.83 IMOT 170,003 INTERMOST CORP 6.81250 - 66,100
+2.45 SPYG -209,806 SPYGLASS INC 18 5/16 + 108,500
+2.37 EGRP 6,106,691 E TRADE GROUP INC 118 3/4 - 2,970,000
+2.35 IBM 115,612,587 INTL BUSINESS MACHINES CO 209 5/8 - 1,606,200
+2.29 YHOO 584,965 YAHOO INC 179 - 1,482,500
+2.22 GM 29,456,559 GENERAL MOTORS CORP 92 - 1,217,400
+2.06 INTC 21,190,660 INTEL CORP 62 1/16 + 4,739,700
+1.96 UK 2,692,118 UNION CARBIDE CORP 52 + 214,400
+1.88 EPAY 170,032 BOTTOMLINE TECHNOLOGIES 54 1/4 - 54,100
+1.85 DIS -12,678,785 WALT DISNEY COMPANY 30 15/16 + 3,116,000
+1.81 QQQ 154,759,169 NASDAQ-100 TR SER I 108 11/16 + 2,591,700
+1.75 HWP 1,789,584 HEWLETT-PACKARD CO 79 3/4 - 937,200
+1.75 MSFT 35,361,644 MICROSOFT CORP REDMOND 83 1/2 + 7,868,100
+1.61 LU 12,853,951 LUCENT TECHNOLOGIES INC 59 3/16 - 3,183,100
+1.52 GNET -752,100 GO2NET INC 162 1/2 + 205,500
+1.45 GE -79,373,857 GENERAL ELECTRIC CO 109 3/16 + 3,201,500
+1.42 MO -4,516,709 PHILIP MORRIS COS INC 35 11/16 + 3,329,900
+1.28 ADBE -3,973,206 ADOBE SYSTEMS INC 64 1/16 + 292,700
+1.25 AMTD 786,706 AMERITRADE HOLDING CORPOR 136 11/16 - 924,400
+.92 KO 45,593,249 COCA-COLA CO 68 7/16 + 1,305,700
+.86 DPMI -61,810 DUPONT PHOTOMASKS INC 44 3/16 - 1,900
+.71 MRK -26,285,682 MERCK & CO INC 70 7/8 + 3,063,500
+.67 USPL 179,453 US PLASTICS LUMBER CO, SH 9 7/16 + 54,300
+.65 EK 4,049,403 EASTMAN KODAK CO 77 3/4 + 526,300
+.53 PG 19,553,726 PROCTER & GAMBLE CO 94 + 926,200
+.21 ALD 9,946,898 ALLIEDSIGNAL INC 60 3/8 + 694,900
+.00 XNET 27,161 XIN NET CORP 3.81250 + 58,400
+.00 T -34,191,262 AT & T CORPORATION 53 1/8 + 3,567,200
-.34 DCLK 4,777,584 DOUBLECLICK INC NY 146 1/2 - 1,716,700
-.83 NETS -157,656 NETWORK EVENT THEATER INC 14 7/8 - 74,500
-1.03 CHV -6,844,519 CHEVRON CORP 102 1/2 - 481,300
-1.11 IP 3,158,805 INTERNATIONAL PAPER CO 55 5/8 + 754,100
-1.19 POS -1,977,800 CATALINA MARKETING CORP 87 15/16 - 34,500
-1.82 TNRG -24,341 TIANRONG BUILDING MATERIA .54000 - 314,600
-1.87 WMT -65,297,474 WAL-MART STORES INC 46 + 3,730,100
-2.71 AA 854,565 ALCOA 62 15/16 + 1,882,100
-3.29 ZSUN 77,109 ZIASUN TECHNOLOGIES INC 18.37500 + 173,200
-8.77 NETD 0 DATALINK SYSTEMS CORP, CO 3.25000 2,500
|
