SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Patriot Scientific - PTSC
PTSC 0.4980.0%Jan 9 4:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Urlman who wrote (6396)4/30/1999 3:44:00 PM
From: Brian Dittmer  Read Replies (1) of 8581
 
Some big blocks going off today....looks like most on the ASK:

30 - 15:33 V 0.500000 3,000
30 - 15:25 V 0.500000 1,000
30 - 15:01 V 0.500000 1,000
30 - 14:31 V 0.490000 47,000
30 - 14:31 V 0.490000 47,000
30 - 14:31 V 0.500000 50,000
30 - 14:24 V 0.500000 1,000
30 - 14:18 V 0.490000 4,000
30 - 14:06 V 0.480000 5,000
30 - 13:58 V 0.480000 5,000
30 - 13:55 V 0.500000 20,000
30 - 13:54 V 0.490000 25,000
30 - 13:47 V 0.500000 2,000
30 - 13:44 V 0.480000 2,300
30 - 13:42 V 0.490000 83,000
30 - 13:42 V 0.480000 3,200
30 - 13:42 V 0.484375 1,000
30 - 13:41 V 0.490000 60,000
30 - 13:39 V 0.500000 20,000
30 - 13:38 V 0.500000 1,000
30 - 13:38 V 0.500000 30,000
30 - 13:37 V 0.500000 10,000
30 - 13:37 V 0.500000 10,000
30 - 13:36 V 0.490000 25,000
30 - 13:35 V 0.500000 10,000
30 - 13:35 V 0.500000 10,000
30 - 13:33 V 0.495000 5,000
30 - 13:33 V 0.490000 2,000
30 - 13:31 V 0.490000 20,000
30 - 13:30 V 0.490000 5,000
30 - 13:20 V 0.490000 1,000
30 - 13:12 V 0.490000 10,000
30 - 13:05 V 0.500000 1,000
30 - 13:04 V 0.480000 1,000
30 - 12:51 V 0.490000 16,000
30 - 12:50 V 0.490000 10,000
30 - 12:50 V 0.490000 5,000
30 - 12:40 V 0.490000 4,300
30 - 12:35 V 0.500000 5,000
30 - 12:34 V 0.500000 20,000
30 - 12:31 V 0.470000 10,000
30 - 12:20 V 0.470000 2,000
30 - 12:15 V 0.470000 3,000
30 - 12:14 V 0.470000 5,000
30 - 12:07 V 0.505000 5,000
30 - 12:07 V 0.470000 3,000
30 - 11:51 VS 0.500000 2,000
30 - 11:45 V 0.505000 500
30 - 11:39 V 0.490000 10,000
30 - 11:27 V 0.500000 10,000
30 - 11:25 V 0.500000 5,000
30 - 11:22 V 0.470000 6,000
30 - 11:20 V 0.470000 4,000
30 - 11:15 V 0.500000 2,000
30 - 11:09 V 0.484300 5,000
30 - 11:09 V 0.470000 4,500
30 - 11:09 V 0.500000 35,000
30 - 10:53 V 0.470000 7,000
30 - 10:46 V 0.470000 5,000
30 - 10:27 V 0.490000 1,000
30 - 10:27 V 0.500000 5,000
30 - 10:26 V 0.500000 5,000
30 - 10:26 V 0.500000 600
30 - 10:26 V 0.470000 3,000
30 - 10:26 V 0.470000 1,000
30 - 10:26 V 0.500000 7,000
30 - 10:26 V 0.500000 2,000
30 - 10:10 VS 0.500000 1,000
30 - 10:09 V 0.500000 4,000
30 - 10:09 V 0.500000 1,000
30 - 10:09 V 0.500000 5,000
30 - 10:09 V 0.500000 8,000
30 - 10:07 V 0.470000 1,600
30 - 09:59 V 0.490000 10,000
30 - 09:55 V 0.490000 10,200
30 - 09:54 V 0.500000 20,000
30 - 09:32 V 0.500000 5,000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News