SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: washdeck98 who wrote (4891)4/30/1999 4:40:00 PM
From: Mike Sawyer  Read Replies (1) of 5847
 
Time and Sales for Friday, April 30, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
4/30/99 14:53 BB 0.875 1500
4/30/99 14:52 BB 0.875 1000
4/30/99 14:48 BB 0.875 2500
4/30/99 14:48 BB 0.875 2500
4/30/99 14:48 BB 0.84375 2000
4/30/99 14:40 4400 0.8125 BB 0.875 BB 25 25
4/30/99 14:39 BB 0.875 6000
4/30/99 14:21 BB 0.8125 2000
4/30/99 14:21 BB 0.78125 3000
4/30/99 13:47 BB 0.875 2000
4/30/99 12:10 BB 0.875 10000
4/30/99 12:02 4400 0.78125 BB 0.875 BB 25 25
4/30/99 10:56 4400 0.75 BB 0.875 BB 25 25
4/30/99 10:56 BB 0.8125 500
4/30/99 9:21 BB 0.875 1500
4/30/99 7:15 4400 0.78125 BB 0.875 BB 25 25
4/30/99 6:30 4400 0.78125 BB 0.90625 BB 25 25

>>>>>>>

4/29/99 14:46 BB 0.84375 2500
4/29/99 14:46 4400 0.78125 BB 0.90625 BB 25 25
4/29/99 13:19 BB 0.90625 10000
4/29/99 13:10 BB 0.84375 1000
4/29/99 12:32 BB 0.84375 700
4/29/99 11:52 4400 0.84375 BB 0.90625 BB 25 25
4/29/99 11:01 BB 0.90625 1000
4/29/99 9:56 BB 0.8125 2000
4/29/99 9:55 4400 0.8125 BB 0.90625 BB 25 25
4/29/99 9:39 BB 0.90625 600
4/29/99 8:35 BB 0.78125 1000
4/29/99 8:33 4400 0.78125 BB 0.90625 BB 25 25
4/29/99 6:30 4400 0.78125 BB 0.90625 BB 25 25
4/28/99 13:52 BB 0.90625 700
4/28/99 13:22 BB 0.875 1500
4/28/99 13:22 4400 0.78125 BB 0.90625 BB 25 25
4/28/99 13:22 BB 0.875 3000
4/28/99 13:22 BB 0.875 5000
4/28/99 13:13 4400 0.84375 BB 0.90625 BB 25 25
4/28/99 12:49 BB 0.9375 1000
4/28/99 9:36 BB 0.84375 2500
4/28/99 9:16 BB 0.84375 2500
4/28/99 9:11 BB 0.84375 700
4/28/99 8:57 BB 0.9375 1500
4/28/99 8:57 BB 0.9375 300
4/28/99 8:52 BB 0.90625 2500
4/28/99 8:52 4400 0.84375 BB 0.9375 BB 25 25
4/28/99 6:30 4400 0.90625 BB 0.9375 BB 25 25
4/27/99 13:17 BB 0.90625 900
4/27/99 12:28 BB 0.90625 1000
4/27/99 11:53 BB 0.90625 500
4/27/99 11:47 BB 0.90625 1000
4/27/99 11:27 BB 0.90625 2900
4/27/99 11:04 BB 0.90625 500
4/27/99 11:04 BB 0.90625 5000
4/27/99 9:46 BB 0.90625 1700
4/27/99 9:11 4400 0.90625 BB 0.9375 BB 25 25
4/27/99 8:42 BB 0.90625 1000
4/27/99 8:39 BB 0.9375 200
4/27/99 6:30 4400 0.90625 BB 0.9375 BB 25 25
4/26/99 13:18 BB 0.90625 1000
4/26/99 12:41 BB 0.90625 5000
4/26/99 12:41 BB 0.9375 3000
4/26/99 12:20 BB 0.9375 2000
4/26/99 12:15 BB 0.9375 1000
4/26/99 12:06 BB 0.9375 1000
4/26/99 11:42 4400 0.90625 BB 0.9375 BB 25 25
4/26/99 11:37 BB 0.9375 300
4/26/99 10:27 BB 0.9375 2000
4/26/99 9:50 BB 0.9375 1000
4/26/99 9:35 BB 0.90625 2000
4/26/99 9:34 BB 0.90625 1000
4/26/99 9:18 BB 0.90625 200
4/26/99 9:17 BB 0.90625 2000
4/26/99 9:07 BB 0.90625 5000
4/26/99 8:58 BB 0.9375 1000
4/26/99 8:36 BB 0.9375 1000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News