SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Genesis Media Group, Inc (GNNX)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Bambigal who wrote (2815)4/30/1999 5:07:00 PM
From: bigbuk  Read Replies (1) of 3129
 
GENESIS MEDIA GROUP INC, SHS
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
4/30/99 7:30 Best Bid .18000 5000 U
4/30/99 7:30 Best Ask .18000 5000 U .19000 5000 U
4/30/99 9:36 .18000 2000 U Trade
4/30/99 9:36 .19000 5000 U Trade
4/30/99 9:44 .19000 10000 U Trade
4/30/99 9:46 .19000 10000 U Trade
4/30/99 9:47 Best Bid .18000 5000 U .19000 5000 U
4/30/99 9:47 Best Ask .18000 5000 U .20000 5000 U
4/30/99 9:47 .19000 5000 U Trade
4/30/99 9:55 .18000 20000 U Trade
4/30/99 9:59 .18000 2000 U Trade
4/30/99 12:16 .18000 10000 U Trade
4/30/99 12:16 .18750 6500 U Trade
4/30/99 12:16 .18750 4000 U Trade
4/30/99 12:16 .18750 1500 U Trade
4/30/99 12:21 .18000 1000 U Trade
4/30/99 12:40 .18000 5000 U Trade
4/30/99 12:40 .18500 3000 U Trade
4/30/99 12:49 .18000 5000 U Trade
4/30/99 12:49 .19000 5000 U Trade
4/30/99 12:50 .20000 200 U Trade
4/30/99 13:02 .20000 500 U Trade
4/30/99 13:16 .20000 10000 U Trade
4/30/99 13:16 Best Bid .19000 5000 U .20000 5000 U
4/30/99 13:16 Best Ask .19000 5000 U .20000 5000 U
4/30/99 13:16 .19000 4000 U Trade
4/30/99 13:17 .19000 10000 U Trade
4/30/99 13:17 .19000 1000 U Trade
4/30/99 13:17 .19000 1000 U Trade
4/30/99 13:24 .20000 2000 U Trade
4/30/99 13:33 .19000 15000 U Trade
4/30/99 13:34 .20000 5000 U Trade
4/30/99 13:39 .20000 10800 U Trade
4/30/99 13:40 .20000 5000 U Trade
4/30/99 13:40 Best Bid .19500 5000 U .20000 5000 U
4/30/99 13:40 Best Ask .19500 5000 U .20000 5000 U
4/30/99 13:44 .20000 5000 U Trade
4/30/99 13:46 .20000 15000 U Trade
4/30/99 13:46 .20000 10000 U Trade
4/30/99 13:46 .20000 5000 U Trade
4/30/99 13:47 .20000 10000 U Trade
4/30/99 13:49 Best Bid .19500 5000 U .20000 5000 U
4/30/99 13:49 Best Ask .19500 5000 U .22000 5000 U
4/30/99 13:49 .20000 5000 U Trade
4/30/99 13:53 .19500 1000 U Trade
4/30/99 13:55 Best Bid .20000 5000 U .22000 5000 U
4/30/99 13:55 Best Ask .20000 5000 U .22000 5000 U
4/30/99 13:56 .22000 2500 U Trade
4/30/99 13:56 .20000 3000 U Trade
4/30/99 13:57 .22000 10000 U Trade
4/30/99 14:03 .22000 3000 U Trade
4/30/99 14:07 .22000 2000 U Trade
4/30/99 14:08 .22000 2000 U Trade
4/30/99 14:08 Best Bid .20000 5000 U .22000 5000 U
4/30/99 14:08 Best Ask .20000 5000 U .23000 5000 U
4/30/99 14:08 .22000 5000 U Trade
4/30/99 14:08 Best Bid .21000 5000 U .23000 5000 U
4/30/99 14:08 Best Ask .21000 5000 U .23000 5000 U
4/30/99 14:09 .21000 10000 U Trade
4/30/99 14:09 .21000 5000 U Trade
4/30/99 14:09 .21000 3500 U Trade
4/30/99 14:12 .23000 10000 U Trade
4/30/99 14:13 .23000 8000 U Trade
4/30/99 14:15 .23000 10000 U Trade
4/30/99 14:15 .23000 15000 U Trade
4/30/99 14:20 .23000 2000 U Trade
4/30/99 14:22 .23000 10000 U Trade
4/30/99 14:23 Best Bid .22000 5000 U .23000 5000 U
4/30/99 14:23 Best Ask .22000 5000 U .23000 5000 U
4/30/99 14:23 .23000 5000 U Trade
4/30/99 14:23 .22000 5000 U Trade
4/30/99 14:23 Best Bid .22000 5000 U .23000 5000 U
4/30/99 14:23 Best Ask .22000 5000 U .25000 5000 U
4/30/99 14:31 .25000 5500 U Trade
4/30/99 14:36 Best Bid .22000 5000 U .25000 5000 U
4/30/99 14:36 Best Ask .22000 5000 U .24500 5000 U
4/30/99 14:37 .22000 4000 U Trade
4/30/99 14:45 .24500 10000 U Trade
4/30/99 14:45 .23000 4500 U Trade
4/30/99 14:52 .24500 5000 U Trade
4/30/99 14:52 .24000 15000 U Trade
4/30/99 14:59 .24500 6000 U Trade
4/30/99 14:59 Best Bid .23000 5000 U .24500 5000 U
4/30/99 14:59 Best Ask .23000 5000 U .24500 5000 U
4/30/99 15:01 .23000 10000 U Trade
4/30/99 15:26 .24500 3000 U Trade
4/30/99 15:30 .24500 3000 U Trade
4/30/99 15:32 .24500 4000 U Trade
4/30/99 15:38 Best Bid .23000 5000 U .24500 5000 U
4/30/99 15:38 Best Ask .23000 5000 U .25000 5000 U
4/30/99 15:38 .24500 10000 U Trade
4/30/99 15:38 Best Bid .23500 5000 U .25000 5000 U
4/30/99 15:38 Best Ask .23500 5000 U .25000 5000 U
4/30/99 15:39 .25000 10000 U Trade
4/30/99 15:39 .24000 5000 U Trade
4/30/99 15:41 .25000 1000 U Trade
4/30/99 15:43 .25000 6000 U Trade
4/30/99 15:44 .24500 7000 U Trade
4/30/99 15:44 .25000 3400 U Trade
4/30/99 15:45 .25000 2000 U Trade
4/30/99 15:45 Best Bid .24000 5000 U .25000 5000 U
4/30/99 15:45 Best Ask .24000 5000 U .25000 5000 U
4/30/99 15:45 .24000 10000 U Trade
4/30/99 15:46 .25000 1000 U Trade
4/30/99 15:47 .24000 5000 U Trade
4/30/99 15:47 Best Bid .23500 5000 U .25000 5000 U
4/30/99 15:47 Best Ask .23500 5000 U .25000 5000 U
4/30/99 15:47 Best Bid .23500 5000 U .25000 5000 U
4/30/99 15:47 Best Ask .23500 5000 U .24000 5000 U
4/30/99 15:47 .24000 5000 U Trade
4/30/99 15:49 .24000 20000 U Trade
4/30/99 15:50 .24000 15000 U Trade
4/30/99 15:50 .24000 15000 U Trade
4/30/99 15:50 .23500 4000 U Trade
4/30/99 15:51 .24000 5000 U Trade
4/30/99 15:54 Best Bid .23500 5000 U .24000 5000 U
4/30/99 15:54 Best Ask .23500 5000 U .25000 5000 U
4/30/99 15:54 Best Bid .23500 5000 U .25000 5000 U
4/30/99 15:54 Best Ask .23500 5000 U .24000 5000 U
4/30/99 15:54 .24000 5000 U Trade
4/30/99 15:55 .24000 1500 U Trade
4/30/99 15:57 .24000 1000 U Trade
4/30/99 15:59 .24000 3000 U Trade
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News