SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : CBQ Inc CBQI
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Whisperer! who wrote (314)4/30/1999 10:10:00 PM
From: Due Diligence  Read Replies (1) of 1101
 
"Stupid, but not that Stupid". Check out the tape.
From $5.50 x$5.75 end of the day. Then..............
$4.50 x $5.375. Been happening for days now.<guffaw>
DD

NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
CBQI 5:23 8 5.375 0 -- 5.375 x5 A
CBQI 5:23 8 4.500 0 4.500 -- 5x B
CBQI 4:41 8 5.563 0 -- -- T
CBQI 4:41 8 5.563 48700 -- -- V
CBQI 4:41 8 5.250 100 -- -- T
CBQI 4:03 8 5.563 1000 -- -- T
CBQI 4:03 8 -- 0 5.500 5.750 5x5
CBQI 4:02 8 5.563 500 -- -- T
CBQI 3:59 8 5.563 1000 -- --
CBQI 3:59 8 5.500 1000 -- --
CBQI 3:46 8 5.500 1500 -- --
CBQI 3:46 8 5.500 1500 -- --
CBQI 3:46 8 5.500 500 -- --
CBQI 3:46 8 5.500 500 -- --
CBQI 3:46 8 5.500 1000 -- --
CBQI 3:46 8 5.500 1000 -- --
CBQI 3:45 8 5.500 100 -- --
CBQI 3:45 8 -- 0 5.500 5.562 5x5
CBQI 3:36 8 -- 0 5.437 5.562 5x5
CBQI 3:35 8 5.500 300 -- --
CBQI 3:17 8 5.438 1000 -- --
CBQI 3:17 8 5.438 500 -- --
CBQI 3:17 8 5.500 1000 -- --
CBQI 3:17 8 5.500 1000 -- --
CBQI 3:16 8 5.500 100 -- --
CBQI 3:16 8 5.500 100 -- --
CBQI 3:15 8 -- 0 5.437 5.500 5x5
CBQI 2:48 8 5.500 1000 -- --
CBQI 2:48 8 5.500 1000 -- --
CBQI 2:47 8 5.625 300 -- --
CBQI 2:46 8 5.625 500 -- --
CBQI 2:44 8 5.625 500 -- --
CBQI 2:42 8 5.625 500 -- --
CBQI 2:40 8 5.625 500 -- --
CBQI 2:33 8 5.625 500 -- --
CBQI 2:32 8 -- 0 5.437 5.625 5x5
CBQI 2:31 8 5.500 1000 -- --
CBQI 2:28 8 5.500 1000 -- --
CBQI 2:28 8 5.500 1000 -- --
CBQI 2:27 8 -- 0 5.500 5.625 5x5
CBQI 2:26 8 -- 0 5.500 5.750 5x5
CBQI 2:22 8 5.500 1000 -- --
CBQI 2:21 8 5.500 1000 -- --
CBQI 2:21 8 5.500 1000 -- --
CBQI 2:21 8 -- 0 5.375 5.687 5x5
CBQI 2:21 8 -- 0 5.375 5.625 5x5
CBQI 2:12 8 -- 0 5.375 5.500 5x5
CBQI 2:04 8 5.250 7000 -- --
CBQI 2:04 8 5.375 1500 -- --
CBQI 2:03 8 -- 0 5.312 5.500 5x5
CBQI 2:03 8 5.375 1500 -- --
CBQI 2:02 8 -- 0 5.000 5.500 5x5
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News