• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : RECLAMATION MANAGEMENT (RMLL.O)

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

To: Walter Kalin who wrote (92) 5/1/1999 1:50:00 PM From: Jesse    of 238   Walter, try these Q.servers: (also, I will post Friday's trades-- some big blocks) Stockwatch (w/ News) chart.canada-stockwatch.com CanadaTrust 207.102.62.28 PC Quote pcquote.com ------------------- 04/30/99 - 242 Trades for RMLL Ex Time Price Change Volume Buyer Seller C 1999-04-30 16:36:00 .180 .080 10000 C 1999-04-30 16:29:00 .170 .070 30000 C 1999-04-30 16:28:00 .170 .070 100000 C 1999-04-30 16:27:00 .170 .070 100000 C 1999-04-30 16:26:00 .190 .090 70000 C 1999-04-30 16:25:00 .185 .085 20000 C 1999-04-30 16:18:00 .170 .070 8000 C 1999-04-30 16:13:00 .190 .090 10000 C 1999-04-30 16:12:00 .190 .090 10000 C 1999-04-30 16:06:00 .190 .090 50000 C 1999-04-30 16:04:00 .180 .080 30000 C 1999-04-30 16:02:00 .180 .080 7500 C 1999-04-30 16:01:00 .170 .070 20000 C 1999-04-30 16:01:00 .170 .070 60000 C 1999-04-30 16:01:00 .180 .080 55000 C 1999-04-30 15:59:00 .190 .090 70000 C 1999-04-30 15:58:00 .190 .090 70000 C 1999-04-30 15:58:00 .180 .080 10000 C 1999-04-30 15:57:00 .190 .090 20000 C 1999-04-30 15:55:00 .190 .090 10000 C 1999-04-30 15:55:00 .180 .080 40000 C 1999-04-30 15:35:00 .190 .090 50000 C 1999-04-30 15:52:00 .180 .080 55000 C 1999-04-30 15:51:00 .180 .080 25000 C 1999-04-30 15:51:00 .170 .070 12000 C 1999-04-30 15:50:00 .170 .070 50000 C 1999-04-30 15:46:00 .190 .090 70000 C 1999-04-30 15:43:00 .185 .085 135000 C 1999-04-30 15:44:00 .170 .070 26000 C 1999-04-30 15:44:00 .170 .070 20000 C 1999-04-30 15:44:00 .190 .090 10000 C 1999-04-30 15:40:00 .180 .080 10000 C 1999-04-30 15:41:00 .180 .080 20000 C 1999-04-30 15:40:00 .190 .090 20000 C 1999-04-30 15:33:00 .170 .070 125000 C 1999-04-30 15:40:00 .190 .090 200000 C 1999-04-30 15:37:00 .190 .090 300000 C 1999-04-30 15:37:00 .170 .070 6000 C 1999-04-30 15:37:00 .180 .080 50000 C 1999-04-30 15:36:00 .180 .080 50000 C 1999-04-30 15:33:00 .160 .060 125000 C 1999-04-30 15:35:00 .190 .090 50000 C 1999-04-30 15:33:00 .180 .080 10000 C 1999-04-30 15:33:00 .180 .080 200000 C 1999-04-30 15:32:00 .180 .080 10000 C 1999-04-30 15:31:00 .170 .070 10000 C 1999-04-30 15:30:00 .160 .060 10000 C 1999-04-30 15:28:00 .160 .060 50000 C 1999-04-30 15:29:00 .170 .070 5000 C 1999-04-30 15:28:00 .170 .070 160000 C 1999-04-30 15:26:00 .170 .070 30000 C 1999-04-30 15:24:00 .160 .060 25000 C 1999-04-30 15:16:00 .160 .060 25000 C 1999-04-30 15:15:00 .150 .050 50000 C 1999-04-30 15:13:00 .160 .060 13000 C 1999-04-30 15:11:00 .160 .060 40000 C 1999-04-30 15:11:00 .150 .050 100000 C 1999-04-30 15:08:00 .150 .050 50000 C 1999-04-30 15:06:00 .170 .070 20000 C 1999-04-30 15:04:00 .150 .050 100000 C 1999-04-30 15:04:00 .165 .065 250000 C 1999-04-30 15:02:00 .150 .050 10000 C 1999-04-30 14:59:00 .150 .050 3000 C 1999-04-30 14:58:00 .170 .070 75000 C 1999-04-30 14:56:00 .150 .050 60000 C 1999-04-30 14:55:00 .160 .060 10000 C 1999-04-30 14:55:00 .160 .060 250000 C 1999-04-30 14:53:00 .150 .050 80000 C 1999-04-30 14:52:00 .170 .070 20000 C 1999-04-30 14:52:00 .160 .060 20000 C 1999-04-30 14:52:00 .160 .060 70000 C 1999-04-30 14:51:00 .160 .060 30000 C 1999-04-30 14:50:00 .170 .070 250000 C 1999-04-30 14:50:00 .165 .065 250000 C 1999-04-30 14:50:00 .160 .060 50000 C 1999-04-30 14:49:00 .160 .060 5000 C 1999-04-30 14:46:00 .160 .060 50000 C 1999-04-30 14:45:00 .170 .070 195000 C 1999-04-30 14:45:00 .165 .065 100000 C 1999-04-30 14:44:00 .160 .060 125000 C 1999-04-30 14:41:00 .160 .060 10000 C 1999-04-30 14:41:00 .170 .070 25000 C 1999-04-30 14:40:00 .150 .050 50000 C 1999-04-30 14:36:00 .150 .050 50000 C 1999-04-30 14:36:00 .150 .050 10000 C 1999-04-30 14:36:00 .160 .060 25000 C 1999-04-30 14:35:00 .160 .060 100000 C 1999-04-30 14:35:00 .150 .050 100000 C 1999-04-30 14:34:00 .160 .060 10000 C 1999-04-30 14:34:00 .160 .060 6000 C 1999-04-30 14:31:00 .150 .050 50000 C 1999-04-30 14:31:00 .140 .040 50000 C 1999-04-30 14:29:00 .150 .050 10000 C 1999-04-30 14:27:00 .150 .050 32000 C 1999-04-30 14:26:00 .160 .060 1000 C 1999-04-30 14:13:00 .150 .050 32000 C 1999-04-30 14:11:00 .150 .050 30000 C 1999-04-30 14:07:00 .140 .040 50000 C 1999-04-30 14:06:00 .150 .050 50000 C 1999-04-30 14:06:00 .150 .050 34000 C 1999-04-30 14:06:00 .150 .050 50000 C 1999-04-30 14:04:00 .150 .050 30000 C 1999-04-30 14:02:00 .150 .050 25000 C 1999-04-30 14:00:00 .150 .050 35000 C 1999-04-30 13:54:00 .150 .050 20000 C 1999-04-30 13:54:00 .130 .030 10000 C 1999-04-30 13:52:00 .150 .050 50000 C 1999-04-30 13:51:00 .140 .040 45000 C 1999-04-30 13:50:00 .140 .040 35000 C 1999-04-30 13:49:00 .150 .050 10000 C 1999-04-30 13:48:00 .160 .060 110000 C 1999-04-30 13:47:00 .140 .040 10000 C 1999-04-30 13:47:00 .150 .050 35000 C 1999-04-30 13:46:00 .160 .060 20000 C 1999-04-30 13:43:00 .150 .050 130000 C 1999-04-30 13:41:00 .150 .050 20000 C 1999-04-30 13:42:00 .160 .060 25000 C 1999-04-30 13:41:00 .160 .060 110000 C 1999-04-30 13:40:00 .160 .060 5000 C 1999-04-30 13:38:00 .150 .050 10000 C 1999-04-30 13:34:00 .150 .050 20000 C 1999-04-30 13:35:00 .150 .050 3000 C 1999-04-30 13:33:00 .150 .050 82000 C 1999-04-30 13:32:00 .155 .055 10000 C 1999-04-30 13:29:00 .160 .060 40000 C 1999-04-30 13:25:00 .150 .050 450000 C 1999-04-30 13:30:00 .160 .060 5000 C 1999-04-30 13:29:00 .160 .060 30000 C 1999-04-30 13:26:00 .170 .070 50000 C 1999-04-30 13:25:00 .160 .060 15000 C 1999-04-30 13:23:00 .150 .050 50000 C 1999-04-30 13:22:00 .155 .055 15000 C 1999-04-30 13:21:00 .150 .050 250000 C 1999-04-30 13:20:00 .150 .050 10000 C 1999-04-30 13:19:00 .160 .060 250000 C 1999-04-30 13:17:00 .150 .050 20000 C 1999-04-30 13:18:00 .160 .060 50000 C 1999-04-30 13:17:00 .150 .050 12000 C 1999-04-30 13:18:00 .160 .060 100000 C 1999-04-30 13:17:00 .160 .060 50000 C 1999-04-30 13:16:00 .150 .050 43000 C 1999-04-30 13:16:00 .160 .060 100000 C 1999-04-30 13:16:00 .150 .050 100000 C 1999-04-30 13:16:00 .150 .050 7000 C 1999-04-30 13:14:00 .160 .060 10000 C 1999-04-30 13:13:00 .150 .050 47000 C 1999-04-30 13:12:00 .150 .050 10000 C 1999-04-30 13:12:00 .150 .050 10000 C 1999-04-30 13:10:00 .150 .050 13000 C 1999-04-30 13:08:00 .140 .040 250000 C 1999-04-30 13:03:00 .150 .050 10000 C 1999-04-30 13:03:00 .140 .040 100000 C 1999-04-30 13:02:00 .135 .035 200000 C 1999-04-30 13:01:00 .140 .040 40000 C 1999-04-30 12:59:00 .130 .030 100000 C 1999-04-30 12:59:00 .140 .040 5000 C 1999-04-30 12:59:00 .140 .040 20000 C 1999-04-30 12:58:00 .130 .030 50000 C 1999-04-30 12:55:00 .130 .030 100000 C 1999-04-30 12:51:00 .130 .030 25000 C 1999-04-30 12:47:00 .130 .030 10000 C 1999-04-30 12:41:00 .140 .040 16000 C 1999-04-30 12:39:00 .100 .000 5000000 C 1999-04-30 12:34:00 .140 .040 37000 C 1999-04-30 12:33:00 .120 .020 50000 C 1999-04-30 12:33:00 .130 .030 10000 C 1999-04-30 12:33:00 .140 .040 6000 C 1999-04-30 12:20:00 .120 .020 50000 C 1999-04-30 12:16:00 .120 .020 25000 C 1999-04-30 12:16:00 .120 .020 8000 C 1999-04-30 12:07:00 .120 .020 10000 C 1999-04-30 12:03:00 .130 .030 67000 C 1999-04-30 12:01:00 .130 .030 55000 C 1999-04-30 12:01:00 .130 .030 32000 C 1999-04-30 12:01:00 .140 .040 15000 C 1999-04-30 11:46:00 .130 .030 10000 C 1999-04-30 11:45:00 .130 .030 100000 C 1999-04-30 14:43:00 .130 .030 35000 C 1999-04-30 11:42:00 .120 .020 50000 C 1999-04-30 11:38:00 .120 .020 50000 C 1999-04-30 11:37:00 .120 .020 200000 C 1999-04-30 11:37:00 .130 .030 250000 C 1999-04-30 11:36:00 .120 .020 50000 C 1999-04-30 11:32:00 .110 .010 150000 C 1999-04-30 11:28:00 .110 .010 20000 C 1999-04-30 11:27:00 .100 .000 100000 C 1999-04-30 11:27:00 .100 .000 200000 C 1999-04-30 11:07:00 .100 .000 10000 C 1999-04-30 11:06:00 .100 .000 40000 C 1999-04-30 10:56:00 .100 .000 70000 C 1999-04-30 10:50:00 .120 .020 60000 C 1999-04-30 10:43:00 .120 .020 16000 C 1999-04-30 10:42:00 .100 .000 5000 C 1999-04-30 10:40:00 .120 .020 30000 C 1999-04-30 10:37:00 .100 .000 50000 C 1999-04-30 10:34:00 .120 .020 20000 C 1999-04-30 10:25:00 .130 .030 20000 C 1999-04-30 10:30:00 .100 .000 7000 C 1999-04-30 10:30:00 .100 .000 13000 C 1999-04-30 10:29:00 .120 .020 10000 C 1999-04-30 10:28:00 .115 .015 100000 C 1999-04-30 10:28:00 .110 .010 50000 C 1999-04-30 10:22:00 .120 .020 2500 C 1999-04-30 10:22:00 .120 .020 7500 C 1999-04-30 10:21:00 .110 .010 20000 C 1999-04-30 10:21:00 .120 .020 80000 C 1999-04-30 10:20:00 .110 .010 50000 C 1999-04-30 10:19:00 .130 .030 20000 C 1999-04-30 10:18:00 .110 .010 200000 C 1999-04-30 10:16:00 .130 .030 10000 C 1999-04-30 10:14:00 .130 .030 20000 C 1999-04-30 10:09:00 .120 .020 26000 C 1999-04-30 10:08:00 .120 .020 21000 C 1999-04-30 10:06:00 .130 .030 5000 C 1999-04-30 09:57:00 .130 .030 20000 C 1999-04-30 09:57:00 .130 .030 10000 C 1999-04-30 09:56:00 .130 .030 20000 C 1999-04-30 09:55:00 .120 .020 15000 C 1999-04-30 09:51:00 .130 .030 20000 C 1999-04-30 09:50:00 .130 .030 1000 C 1999-04-30 09:49:00 .120 .020 20000 C 1999-04-30 09:46:00 .130 .030 10000 C 1999-04-30 09:44:00 .120 .020 25000 C 1999-04-30 09:43:00 .130 .030 13500 C 1999-04-30 09:42:00 .130 .030 55000 C 1999-04-30 09:34:00 .130 .030 15000 C 1999-04-30 09:32:00 .130 .030 10000 C 1999-04-30 09:28:00 .110 .010 100000 C 1999-04-30 09:27:00 .130 .030 10000 C 1999-04-30 09:26:00 .130 .030 66000 C 1999-04-30 09:21:00 .120 .020 39000 C 1999-04-30 09:23:00 .130 .030 20000 C 1999-04-30 09:21:00 .110 .010 1000000 C 1999-04-30 09:15:00 .120 .020 10000 C 1999-04-30 09:11:00 .120 .020 5000 C 1999-04-30 09:10:00 .110 .010 100000 C 1999-04-30 09:08:00 .120 .020 100000 C 1999-04-30 09:03:00 .100 .000 7000 C 1999-04-30 09:05:00 .110 .010 10000 C 1999-04-30 08:53:00 .110 .010 25000 C 1999-04-30 08:08:00 .110 .010 50000 C 1999-04-30 08:01:00 .110 .010 30000

Report TOU Violation RECLAMATION MANAGEMENT (RMLL.O) Message Board - Msg: 9262931Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

Change Ad ConsentDo not sell my data

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News