Time and Sales Report ZULU
Buy/Sell Vol. Price
04/26 09:34:12 B 250 0.4375
09:41:01 S 3,000 0.5
10:02:26 B 300 0.4375
10:37:00 S 3,000 0.5
11:28:42 S 1,400 0.5
11:36:46 B 2,000 0.4375
11:47:39 S 800 0.5
12:19:34 S 2,800 0.5
12:54:56 B 2,000 0.4375
12:57:44 S 1,000 0.5
04/27 09:59:21 S 1,000 0.5
11:10:15 S 3,300 0.4375
11:42:50 B 5,000 0.4375
13:02:20 S 3,000 0.4375
13:05:01 S 5,000 0.4375
13:05:11 S 4,800 0.4375
13:05:39 S 500 0.4375
13:15:16 B 100 0.40625
13:36:44 B 500 0.40625
13:40:57 B 10,000 0.40625
13:44:18 S 7,500 0.4375
13:44:23 S 6,000 0.4375
13:46:19 S 5,000 0.4375
13:46:21 S 4,500 0.4375
14:48:43 B 300 0.40625
15:34:08 S 2,000 0.46875
15:43:19 B 500 0.40625
15:59:29 S 2,000 0.46875
04/28 09:49:49 B 1,128 0.40625
10:11:41 S 3,000 0.4375
11:01:33 S 2,000 0.46875
12:24:15 B 83 0.40625
13:08:48 B 3,000 0.40625
13:52:57 S 1,000 0.4375
14:12:56 S 2,000 0.4375
14:43:38 B 494 0.40625
14:58:31 B 3,000 0.406
15:17:39 S 1,000 0.4375
15:50:26 B 250 0.40625
04/29 09:31:42 B 500 0.40625
09:31:46 B 1,000 0.40625
10:01:20 S 13,000 0.4375
10:01:52 S 12,000 0.4375
10:06:03 S 1,000 0.46875
11:26:39 S 4,000 0.46875
11:33:59 S 2,000 0.46875
11:34:20 S 10,000 0.46875
11:53:14 S 5,000 0.46875
11:53:27 S 5,000 0.46875
12:38:14 S 500 0.5
12:42:01 B 100 0.5
12:45:45 S 5,000 0.5
12:47:36 S 5,000 0.5
12:48:38 S 10,000 0.5
12:49:42 S 5,000 0.5
13:07:42 B 1,500 0.5
04/30 09:47:42 S 2,000 0.53125
10:40:12 S 2,500 0.53125
10:40:54 S 2,500 0.53125
10:40:59 B 6,750 0.515625
10:42:11 S 2,500 0.59375
10:42:44 S 5,000 0.625
10:42:51 S 2,500 0.625
10:43:20 S 5,000 0.53125
10:43:53 S 2,500 0.65625
10:43:59 S 7,500 0.625
10:44:28 S 2,500 0.65625
11:10:55 S 2,000 0.65625
11:16:13 S 300 0.6875
11:21:41 S 2,000 0.6875
11:24:31 B 5,000 0.625
11:27:58 S 1,000 0.75
11:51:46 B 10,000 0.625
12:18:00 S 2,200 0.75
12:18:18 S 1,000 2.015625
13:11:37 B 850 0.6875
13:16:27 B 1,000 0.6875
14:02:52 B 3,000 0.6875
14:15:18 S 2,500 0.78125
14:15:27 S 2,500 0.78125
14:20:51 S 2,000 0.8125
14:30:01 B 45 0.71875
14:38:07 B 2,000 0.71875
14:53:29 B 2,000 0.71875
15:11:27 B 1,000 0.71875
15:26:24 B 2,000 0.71875
15:46:01 B 430 0.71875
15:47:18 S 2,000 0.84375 |
