SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : IDT *(idtc) following this new issue?*
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Augustus Gloop who wrote (7086)5/3/1999 11:16:00 AM
From: blankmind  Read Replies (1) of 30916
 
high = 37.97 low=28.25 close=34.47

if the low stands, it will be very close, so far the low i show is
28.5. there goes a 5k trade at the ask of 29 7/16.

high low close name
38 28 35 amoezzi
36 29 36 condor
42 27 33 andrew_h
37 28.25 34.375 sting-ray_57
37 32 35 vihn pham
37 30.125 35.625 cyberken
55 28.25 45 peter yang
31.75 27.625 30.25 c4t
28 24 26 garyk

37.97 28.25 34.47 avg
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News