SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Image Power (IPZ.VSE)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: John Fairchild who wrote (186)5/3/1999 4:43:00 PM
From: New Economy   of 383
 
3 Months' Closing Prices

Conclusion: Based on my anlaysis look at March 30:
goes from .30 .54 then hits .55.
The point is that was when investors were speculating on the testing of the technology with EFAX.COM. I think this time there some more solid information as you can see from the last couple of weeks of the stock sitting @ .30 range.
Accumulation by one house to get the stock up to $1.00 is a good theory anybody got any example other than my MCF example??

Date Ex Open Hi Lo Close Chg Vol #Tr
Apr 30 1999 V .340 .420 .340 .380 +.050 2537000 488
Apr 29 1999 V .300 .340 .290 .330 +.030 600750 121
Apr 28 1999 V .300 .310 .290 .300 +.000 688667 118
Apr 27 1999 V .320 .320 .290 .300 -.020 621000 102
Apr 26 1999 V .310 .330 .300 .320 +.010 502951 91
Apr 23 1999 V .290 .340 .280 .310 +.030 557450 113
Apr 22 1999 V .290 .300 .270 .280 -.020 455600 87
Apr 21 1999 V .310 .320 .290 .300 -.020 527217 99
Apr 20 1999 V .320 .330 .280 .320 +.010 581000 122
Apr 19 1999 V .390 .390 .300 .310 -.070 1363666 218
Apr 16 1999 V .390 .430 .370 .380 +.000 2116480 359
Apr 15 1999 V .350 .400 .330 .380 +.050 2256719 369
Apr 14 1999 V .300 .370 .300 .330 +.060 3199150 512
Apr 13 1999 V .290 .300 .260 .270 -.010 496050 105
Apr 12 1999 V .300 .320 .260 .280 -.020 830040 174
Apr 9 1999 V .340 .340 .280 .300 -.020 1602700 282
Apr 8 1999 V .270 .350 .260 .320 +.060 2800550 523
Apr 7 1999 V .300 .300 .240 .260 -.030 1425675 262
Apr 6 1999 V .370 .370 .230 .290 -.100 4343800 707
Apr 5 1999 V .420 .420 .350 .390 -.020 2279800 448
Apr 1 1999 V .550 .550 .360 .410 -.120 4235725 962
Mar 31 1999 V .450 .570 .400 .530 +.180 11111950 1852
Mar 30 1999 V .260 .360 .260 .350 +.120 8134610 1032
Mar 29 1999 V .240 .260 .220 .230 +.020 2268184 340
Mar 26 1999 V .200 .240 .190 .210 +.030 3157250 388
Mar 25 1999 V .150 .200 .130 .180 +.050 1728913 186
Mar 24 1999 V .180 .180 .130 .130 -.050 2022600 206
Mar 23 1999 V .080 .180 .080 .180 +.110 1366150 147
Mar 22 1999 V .070 .080 .060 .070 -.010 106000 11
Mar 19 1999 V .070 .080 .070 .080 +.010 52000 6
Mar 18 1999 V .070 .080 .060 .070 +.000 110000 7
Mar 17 1999 V .060 .070 .060 .070 +.000 158500 14
Mar 16 1999 V .070 .090 .060 .070 +.000 887000 56
Mar 15 1999 V .060 .070 .060 .070 +.010 135000 13
Mar 12 1999 V .040 .060 .040 .060 +.030 88000 6
Mar 11 1999 V .040 .040 .030 .030 -.010 10000 2
Mar 10 1999 V .040 .040 .040 .040 +.010 5000 1
Mar 5 1999 V .030 .030 .030 .030 -.010 10000 2
Feb 24 1999 V .040 .040 .040 .040 +.000 30000 1
Feb 23 1999 V .040 .040 .040 .040 -.010 5000 1
Feb 22 1999 V .040 .050 .040 .050 +.010 38700 7
Feb 19 1999 V .040 .040 .040 .040 +.000 95000 4
Feb 18 1999 V .040 .040 .040 .040 +.000 30000 2
Feb 17 1999 V .040 .040 .040 .040 +.000 13000 1
Feb 15 1999 V .040 .040 .040 .040 +.000 15000 2
Feb 12 1999 V .040 .040 .040 .040 +.000 23000 2
Feb 8 1999 V .040 .040 .040 .040 -.010 30000 2
Feb 5 1999 V .050 .050 .050 .050 +.000 2000 1
Feb 4 1999 V .050 .050 .050 .050 +.000 25000 2

Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News