COMS - Block Trades
19990503 - 156 Trades
1999-05-03 09:54 Q COMS 26.750 30000 802,500 1999-05-03 14:57 Q COMS 26.375 30000 791,250 1999-05-03 10:43 Q COMS 26.750 25000 668,750 1999-05-03 10:27 Q COMS 26.688 25000 667,200 1999-05-03 12:08 Q COMS 26.625 25000 665,625 1999-05-03 09:36 Q COMS 26.250 21400 561,750 1999-05-03 11:24 Q COMS 26.688 20000 533,760 1999-05-03 12:03 Q COMS 26.563 20000 531,260 1999-05-03 13:41 Q COMS 26.563 20000 531,260 1999-05-03 09:44 Q COMS 26.500 20000 530,000 1999-05-03 09:32 Q COMS 26.375 20000 527,500 1999-05-03 14:57 Q COMS 26.250 18000 472,500 1999-05-03 14:29 Q COMS 26.375 16000 422,000 1999-05-03 11:47 Q COMS 26.625 15000 399,375 1999-05-03 14:12 Q COMS 26.500 15000 397,500 1999-05-03 15:25 Q COMS 26.438 15000 396,570 1999-05-03 15:14 Q COMS 26.313 15000 394,695 1999-05-03 14:56 Q COMS 26.250 15000 393,750 1999-05-03 15:47 Q COMS 26.438 14000 370,132 1999-05-03 09:46 Q COMS 26.688 13000 346,944 1999-05-03 14:22 Q COMS 26.375 12500 329,688 1999-05-03 14:45 Q COMS 26.313 12500 328,913 1999-05-03 09:38 Q COMS 26.375 11300 298,038 1999-05-03 11:55 Q COMS 26.688 10000 266,880 1999-05-03 09:45 Q COMS 26.625 10000 266,250 1999-05-03 10:05 Q COMS 26.625 10000 266,250 1999-05-03 10:14 Q COMS 26.625 10000 266,250 1999-05-03 12:12 Q COMS 26.625 10000 266,250 1999-05-03 11:53 Q COMS 26.563 10000 265,630 1999-05-03 09:45 Q COMS 26.500 10000 265,000 1999-05-03 12:30 Q COMS 26.500 10000 265,000 1999-05-03 14:12 Q COMS 26.500 10000 265,000 1999-05-03 15:57 Q COMS 26.500 10000 265,000 1999-05-03 13:39 Q COMS 26.438 10000 264,380 1999-05-03 14:00 Q COMS 26.438 10000 264,380 1999-05-03 09:33 Q COMS 26.375 10000 263,750 1999-05-03 09:34 Q COMS 26.375 10000 263,750 1999-05-03 09:37 Q COMS 26.375 10000 263,750 1999-05-03 09:42 Q COMS 26.375 10000 263,750 1999-05-03 13:01 Q COMS 26.375 10000 263,750 1999-05-03 14:38 Q COMS 26.375 10000 263,750 1999-05-03 13:01 Q COMS 26.313 10000 263,130 1999-05-03 13:07 Q COMS 26.313 10000 263,130 1999-05-03 15:22 Q COMS 26.313 10000 263,130 1999-05-03 15:33 Q COMS 26.250 10000 262,500 1999-05-03 09:53 Q COMS 26.625 9500 252,938 1999-05-03 16:00 Q COMS 26.531 8700 230,820 1999-05-03 11:13 Q COMS 26.750 8600 230,050 1999-05-03 09:32 Q COMS 26.313 8300 218,398 1999-05-03 09:44 Q COMS 26.500 8000 212,000 1999-05-03 14:40 Q COMS 26.313 8000 210,504 1999-05-03 10:58 Q COMS 26.563 7500 199,223 1999-05-03 12:08 Q COMS 26.500 7200 190,800 1999-05-03 10:22 Q COMS 26.688 7100 189,485 1999-05-03 11:12 Q COMS 26.688 7100 189,485 1999-05-03 10:03 Q COMS 26.625 7000 186,375 1999-05-03 10:04 Q COMS 26.563 7000 185,941 1999-05-03 10:52 Q COMS 26.563 7000 185,941 1999-05-03 08:03 Q COMS 26.063 7000 182,441 1999-05-03 10:35 Q COMS 26.750 6000 160,500 1999-05-03 12:01 Q COMS 26.563 6000 159,378 1999-05-03 10:00 Q COMS 26.750 5000 133,750 1999-05-03 10:06 Q COMS 26.750 5000 133,750 1999-05-03 11:12 Q COMS 26.750 5000 133,750 1999-05-03 10:01 Q COMS 26.688 5000 133,440 1999-05-03 10:04 Q COMS 26.688 5000 133,440 1999-05-03 11:11 Q COMS 26.688 5000 133,440 1999-05-03 10:13 Q COMS 26.625 5000 133,125 1999-05-03 10:14 Q COMS 26.625 5000 133,125 1999-05-03 11:11 Q COMS 26.625 5000 133,125 1999-05-03 11:13 Q COMS 26.625 5000 133,125 1999-05-03 11:23 Q COMS 26.625 5000 133,125 1999-05-03 11:38 Q COMS 26.625 5000 133,125 1999-05-03 10:05 Q COMS 26.563 5000 132,815 1999-05-03 12:01 Q COMS 26.563 5000 132,815 1999-05-03 12:04 Q COMS 26.563 5000 132,815 1999-05-03 15:46 Q COMS 26.563 5000 132,815 1999-05-03 09:42 Q COMS 26.500 5000 132,500 1999-05-03 09:43 Q COMS 26.500 5000 132,500 1999-05-03 10:46 Q COMS 26.500 5000 132,500 1999-05-03 10:53 Q COMS 26.500 5000 132,500 1999-05-03 12:08 Q COMS 26.500 5000 132,500 1999-05-03 12:23 Q COMS 26.500 5000 132,500 1999-05-03 12:28 Q COMS 26.500 5000 132,500 1999-05-03 12:31 Q COMS 26.500 5000 132,500 1999-05-03 13:38 Q COMS 26.500 5000 132,500 1999-05-03 14:11 Q COMS 26.500 5000 132,500 1999-05-03 15:46 Q COMS 26.500 5000 132,500 1999-05-03 15:46 Q COMS 26.500 5000 132,500 1999-05-03 15:56 Q COMS 26.500 5000 132,500 1999-05-03 12:21 Q COMS 26.438 5000 132,190 1999-05-03 12:24 Q COMS 26.438 5000 132,190 1999-05-03 15:05 Q COMS 26.438 5000 132,190 1999-05-03 15:42 Q COMS 26.438 5000 132,190 1999-05-03 15:46 Q COMS 26.438 5000 132,190 1999-05-03 09:31 Q COMS 26.375 5000 131,875 1999-05-03 09:43 Q COMS 26.375 5000 131,875 1999-05-03 12:21 Q COMS 26.375 5000 131,875 1999-05-03 13:06 Q COMS 26.375 5000 131,875 1999-05-03 13:06 Q COMS 26.375 5000 131,875 1999-05-03 13:34 Q COMS 26.375 5000 131,875 1999-05-03 13:35 Q COMS 26.375 5000 131,875 1999-05-03 13:37 Q COMS 26.375 5000 131,875 1999-05-03 14:29 Q COMS 26.375 5000 131,875 1999-05-03 15:42 Q COMS 26.375 5000 131,875 1999-05-03 14:39 Q COMS 26.313 5000 131,565 1999-05-03 15:39 Q COMS 26.313 5000 131,565 1999-05-03 15:42 Q COMS 26.313 5000 131,565 1999-05-03 09:36 Q COMS 26.250 5000 131,250 1999-05-03 09:37 Q COMS 26.250 5000 131,250 1999-05-03 09:37 Q COMS 26.250 5000 131,250 1999-05-03 15:36 Q COMS 26.250 5000 131,250 1999-05-03 15:40 Q COMS 26.250 5000 131,250 1999-05-03 09:40 Q COMS 26.188 5000 130,940 1999-05-03 10:04 Q COMS 25.563 5000 127,815 1999-05-03 14:36 Q COMS 25.313 5000 126,565 1999-05-03 09:42 Q COMS 26.375 4700 123,963 1999-05-03 09:39 Q COMS 26.375 4600 121,325 1999-05-03 09:40 Q COMS 26.375 4600 121,325 1999-05-03 09:35 Q COMS 26.313 4600 121,040 1999-05-03 10:56 Q COMS 26.563 4500 119,534 1999-05-03 09:30 Q COMS 26.375 4500 118,688 1999-05-03 09:34 Q COMS 26.375 4500 118,688 1999-05-03 13:43 Q COMS 26.438 4400 116,327 1999-05-03 14:55 Q COMS 26.313 4400 115,777 1999-05-03 11:21 Q COMS 26.625 4200 111,825 1999-05-03 10:56 Q COMS 26.563 4200 111,565 1999-05-03 13:27 Q COMS 26.438 4200 111,040 1999-05-03 09:42 Q COMS 26.375 4200 110,775 1999-05-03 09:42 Q COMS 26.375 4200 110,775 1999-05-03 09:31 Q COMS 26.313 4200 110,515 1999-05-03 09:53 Q COMS 26.875 4000 107,500 1999-05-03 09:45 Q COMS 26.688 4000 106,752 1999-05-03 10:12 Q COMS 26.625 4000 106,500 1999-05-03 10:12 Q COMS 26.625 4000 106,500 1999-05-03 10:42 Q COMS 26.625 4000 106,500 1999-05-03 10:54 Q COMS 26.625 4000 106,500 1999-05-03 10:54 Q COMS 26.625 4000 106,500 1999-05-03 10:22 Q COMS 26.563 4000 106,252 1999-05-03 10:57 Q COMS 26.563 4000 106,252 1999-05-03 12:08 Q COMS 26.563 4000 106,252 1999-05-03 16:00 Q COMS 26.563 4000 106,252 1999-05-03 12:24 Q COMS 26.500 4000 106,000 1999-05-03 12:27 Q COMS 26.500 4000 106,000 1999-05-03 13:38 Q COMS 26.500 4000 106,000 1999-05-03 13:06 Q COMS 26.438 4000 105,752 1999-05-03 13:25 Q COMS 26.438 4000 105,752 1999-05-03 09:30 Q COMS 26.375 4000 105,500 1999-05-03 12:59 Q COMS 26.375 4000 105,500 1999-05-03 14:54 Q COMS 26.375 4000 105,500 1999-05-03 15:46 Q COMS 26.375 4000 105,500 1999-05-03 14:40 Q COMS 26.313 4000 105,252 1999-05-03 14:41 Q COMS 26.313 4000 105,252 1999-05-03 09:23 Q COMS 26.250 4000 105,000 1999-05-03 09:39 Q COMS 26.250 4000 105,000 1999-05-03 09:39 Q COMS 26.188 4000 104,752 |