****************Good Morning TSIGers******************
ACCESS POWER INC
Bought this one 2 weeks ago at .25, when TSIG starts moving
ask yourself [CAN I RIDE A WINNER] most can't !!!
Prices Available: 12/22/97 through 05/03/99
Ticker: ACCR
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
04/05/99 2,176,400 0.27 0 3/16 0.21
04/06/99 679,100 0.20 0.14 0 1/8
04/07/99 1,082,200 0 1/8 0.12 0.14
04/08/99 1,602,300 0.24 0.12 0.19
04/09/99 1,127,200 0.23 0.14 0.18
04/12/99 616,900 0 3/16 0 1/8 0 1/8
04/13/99 1,121,700 0.18 0 1/8 0.17
04/14/99 3,154,000 0.22 0 3/16 0.22
04/15/99 10,370,700 0 3/4 0 1/4 0 3/4
04/16/99 5,732,900 0 7/8 0.45 0.58
04/19/99 2,848,900 0.79 0.61 0.73
04/21/99 1,150,900 0.72 0.52 0.64
04/23/99 2,321,300 0.70 0.42 0.64
04/26/99 1,838,500 0.78 0.67 0.71
04/27/99 766,200 0 3/4 0.60 0.64
04/28/99 504,400 0.66 0.61 0.63
04/29/99 538,800 0.68 0.59 0.60
04/30/99 1,372,800 0.74 0 3/8 0.71
05/03/99 5,786,700 1 5/16 0 11/16 1 5/16
"VIPER" |
