SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Gammon Lake Resources GAM-TSE
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Buckey who wrote (19)5/5/1999 8:53:00 AM
From: Buckey  Read Replies (1) of 116
 
I count 276,020 traded and SW says 434,820 - lookslike 158,800 after
hours unrecorded volume at lower prices

C 5/4/99 16:14:00 2.3 0 10000
C 5/4/99 16:04:00 2.25 -0.05 500
C 5/4/99 16:01:00 2.25 -0.05 5000
C 5/4/99 15:58:00 2.35 0.05 2500
C 5/4/99 15:56:00 2.25 -0.05 1000
C 5/4/99 15:52:00 2.25 -0.05 3000
C 5/4/99 15:50:00 2.25 -0.05 2500
C 5/4/99 15:50:00 2.35 0.05 1000
C 5/4/99 15:48:00 2.35 0.05 800
C 5/4/99 15:47:00 2.35 0.05 500
C 5/4/99 15:42:00 2.3 0 5000
C 5/4/99 15:25:00 2.4 0.1 2825
C 5/4/99 14:23:00 2.35 0 10000
C 5/4/99 14:57:00 2.3 0 800
C 5/4/99 14:50:00 2.4 0.1 500
C 5/4/99 14:41:00 2.3 0 6000
C 5/4/99 14:40:00 2.4 0.1 270
C 5/4/99 14:34:00 2.4 0.1 10000
C 5/4/99 14:30:00 2.3 0 14750
C 5/4/99 14:24:00 2.4 0.1 500
C 5/4/99 14:08:00 2.35 0.05 1700
C 5/4/99 14:03:00 2.39 0.09 800
C 5/4/99 13:52:00 2.4 0.1 4125
C 5/4/99 13:49:00 2.4 0.1 500
C 5/4/99 13:26:00 2.35 0.05 1000
C 5/4/99 13:22:00 2.35 0.05 3000
C 5/4/99 13:19:00 2.35 0.05 10000
C 5/4/99 13:01:00 2.35 0.05 5000
C 5/4/99 13:05:00 2.35 0.05 41000
C 5/4/99 13:01:00 2.35 0.05 1000
C 5/4/99 12:34:00 2.35 0.05 6000
C 5/4/99 12:32:00 2.4 0.1 1400
C 5/4/99 12:28:00 2.4 0.1 600
C 5/4/99 12:21:00 2.4 0.1 100
C 5/4/99 12:20:00 2.35 0.05 5000
C 5/4/99 12:18:00 2.4 0.1 1000
C 5/4/99 12:13:00 2.35 0.05 1000
C 5/4/99 12:09:00 2.4 0.1 1000
C 5/4/99 11:32:00 2.4 0.1 5000
C 5/4/99 11:22:00 2.4 0.1 10000
C 5/4/99 11:04:00 2.45 0.15 500
C 5/4/99 11:02:00 2.45 0.15 600
C 5/4/99 10:53:00 2.4 0.1 2500
C 5/4/99 10:38:00 2.45 0.15 4000
C 5/4/99 10:27:00 2.45 0.15 1000
C 5/4/99 10:25:00 2.45 0.15 1000
C 5/4/99 10:24:00 2.3 0 1500
C 5/4/99 10:18:00 2.4 0.1 250
C 5/4/99 10:17:00 2.45 0.15 3200
C 5/4/99 10:09:00 2.45 0.15 2000
C 5/4/99 10:09:00 2.45 0.15 1200
C 5/4/99 10:05:00 2.45 0.15 2500
C 5/4/99 9:54:00 2.4 0.1 100
C 5/4/99 9:53:00 2.4 0.1 2000
C 5/4/99 9:52:00 2.4 0.1 1000
C 5/4/99 9:52:00 2.4 0.1 1600
C 5/4/99 9:52:00 2.4 0.1 2000
C 5/4/99 9:50:00 2.4 0.1 1500
C 5/4/99 9:47:00 2.4 0.1 4200
C 5/4/99 9:38:00 2.4 0.1 8000
C 5/4/99 9:34:00 2.4 0.1 3500
C 5/4/99 9:33:00 2.4 0.1 8000
C 5/4/99 9:32:00 2.4 0.1 900
C 5/4/99 9:32:00 2.4 0.1 500
C 5/4/99 9:29:00 2.4 0.1 4000
C 5/4/99 9:29:00 2.4 0.1 1000
C 5/4/99 9:26:00 2.4 0.1 2300
C 5/4/99 9:24:00 2.3 0 5000
C 5/4/99 9:22:00 2.3 0 5000
C 5/4/99 9:22:00 2.4 0.1 1500
C 5/4/99 9:19:00 2.35 0.05 15000
C 5/4/99 9:20:00 2.35 0.05 5000
C 5/4/99 9:19:00 2.35 0.05 1500
C 5/4/99 9:15:00 2.3 0 1500
C 5/4/99 9:01:00 2.35 0.05 3000
C 5/4/99 8:19:00 2.35 0.05 1000
276020
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News