Movers and Shakers - OTC BB Most Active 5-5-99
Pos. Symbol Last Change (%) Open High Low Volume
---------------------------------------------------------------------
1 BICO 0.13 -0.03 (18.75) 0.166 0.17 0.123 33,300,500
2 ARET 0.034 +0.003 (9.68) 0.029 0.035 0.026 32,905,400
3 PABN 0.114 -0.013 (10.24) 0.127 0.13 0.105 17,603,300
4 MPTV 0.03 -0.001 (3.23) 1/32 1/32 0.028 13,498,300
5 HOPR 0.016 0 (0.0) 0.018 0.019 0.014 9,972,200
6 ADGI 0.04 +0.004 (11.11) 0.038 0.041 0.032 8,142,100
7 GAAY 0.058 -0.012 (17.14) 0.08 0.085 0.045 7,472,100
8 SNTS 0.009 -0.001 (10.0) 0.013 0.013 0.009 6,465,800
9 EUTO 0.051 -0.01 (16.39) 0.061 0.061 0.048 6,266,300
10 TTRIF 0.099 -0.001 (1.0) 0.098 0.102 3/32 6,093,000
11 STEL 0.1 +0.084 (525.0) 0.018 0.1 0.018 5,886,600
12 FASC 0.075 -1/64 (16.67) 0.097 0.13 0.065 5,807,100
13 PLRP 0.349 +0.129 (58.64) 0.215 23/64 0.215 5,257,200
14 HAYZQ 0.15 +0.08 (114.29) 0.1 0.2 0.085 4,953,900
15 EDIG 2.13 -0.26 (10.88) 2.32 2.32 2 4,674,300
16 FLNK 1.3 -0.18 (12.16) 1.46 1.48 0.91 4,656,400
17 WZTC 0.023 +0.012 (109.09) 0.011 0.027 0.011 4,153,200
18 NSKY 0.056 -0.009 (13.85) 0.069 0.069 0.045 4,000,700
19 CHES 0.016 +0.002 (14.29) 0.014 0.017 0.013 3,881,400
20 ENZH 0.01 +0.001 (11.11) 0.011 0.017 0.009 3,768,900
21 TSATA 3 9/32 +0.438 (15.41) 2 3/4 3 5/16 2 3/4 3,720,100
22 NYRR 0.42 +0.05 (13.51) 0.38 0.42 0.355 3,719,100
23 ININ 0.17 -0.02 (10.53) 0.19 0.195 0.16 3,516,100
24 FFLM 0.018 -0.004 (18.18) 0.022 0.027 0.013 3,147,400
25 AREE 0.012 0 (0.0) 0.013 0.013 0.01 2,931,000
26 JNNE 0.615 -0.01 (1.6) 0.63 11/16 0.6 2,895,500
27 MVEE 0.043 -0.004 (8.51) 0.048 0.05 0.043 2,886,400
28 LOCH 0.038 -0.003 (7.32) 0.041 0.041 0.037 2,548,100
29 TNRG 0.74 +0.041 (5.87) 0.74 0.79 0.7 2,467,800
30 AGCR 0.035 -0.018 (33.96) 0.059 0.059 0.035 2,412,800
Wed May 05 16:58:31 EDT 1999 - quotes are at least 15 minutes delayed.
ARET is on the "Movers & Shakers" list for the 21st day in a row!
And was the 2nd most actively traded stock out of some 6,600 OTC BB
issues today!
Bird (2/6600=.03%) |
