SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Stock Watcher's Thread / Pix of the Week (POW)
VEEV 293.27+0.5%Nov 14 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Stock Watcher who wrote (8173)5/6/1999 1:50:00 PM
From: Bert Zed  Read Replies (1) of 52051
 
MUCP : (MMs making some serious dough..!!)

MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 2.719 +0.531 -- -- 200 1:46 2.875 2.250 200 8
MUCP -- -- 2.531 2.718 5x5 0 1:37 2.875 2.250 0 8
MUCP -- -- 2.531 2.750 5x5 0 1:36 2.875 2.250 0 8
MUCP - 2.563 +0.375 -- -- 200 1:33 2.875 2.250 200 8
MUCP - 2.563 +0.375 -- -- 200 1:32 2.875 2.250 200 8
MUCP - 2.625 +0.437 -- -- 1000 1:32 2.875 2.250 1000 8
MUCP -- -- 2.562 2.750 5x5 0 1:32 2.875 2.250 0 8
MUCP - 2.625 +0.437 -- -- 1500 1:31 2.875 2.250 1500 8
MUCP - 2.688 +0.500 -- -- 4500 1:30 2.875 2.250 4500 8
MUCP - 2.688 +0.500 -- -- 1000 1:30 2.875 2.250 1000 8
MUCP - 2.688 +0.500 -- -- 1000 1:30 2.875 2.250 1000 8
MUCP -- -- 2.625 2.750 5x5 0 1:29 2.875 2.250 0 8
MUCP - 2.688 +0.500 -- -- 500 1:29 2.875 2.250 500 8
MUCP - 2.688 +0.500 -- -- 300 1:22 2.875 2.250 300 8
MUCP - 2.688 +0.500 -- -- 3000 1:13 2.875 2.250 3000 8
MUCP - 2.688 +0.500 -- -- 2000 1:13 2.875 2.250 2000 8
MUCP + 2.750 +0.562 -- -- 1000 1:08 2.875 2.250 1000 8
MUCP + 2.750 +0.562 -- -- 1000 12:59 2.875 2.250 1000 8
MUCP + 2.750 +0.562 -- -- 1000 12:56 2.875 2.250 1000 8
MUCP - 2.688 +0.500 -- -- 0 12:55 2.875 2.250 0 8
MUCP - 2.688 +0.500 -- -- 441500 12:55 2.875 2.250 441500 8
MUCP - 2.688 +0.500 -- -- 8500 12:54 2.875 2.250 8500 8
MUCP - 2.688 +0.500 -- -- 8500 12:53 2.875 2.250 8500 8
MUCP + 2.750 +0.562 -- -- 1000 12:52 2.875 2.250 1000 8
MUCP + 2.750 +0.562 -- -- 1000 12:52 2.875 2.250 1000 8
MUCP - 2.688 +0.500 -- -- 2500 12:51 2.875 2.250 2500 8
MUCP - 2.688 +0.500 -- -- 2200 12:51 2.875 2.250 2200 8
MUCP - 2.688 +0.500 -- -- 1500 12:48 2.875 2.250 1500 8
MUCP - 2.750 +0.562 -- -- 500 12:48 2.875 2.250 500 8
MUCP -- -- 2.687 2.750 5x5 0 12:48 2.875 2.250 0 8
MUCP - 2.750 +0.562 -- -- 1000 12:48 2.875 2.250 1000 8
MUCP -- -- 2.687 2.781 5x5 0 12:48 2.875 2.250 0 8
MUCP - 2.750 +0.562 -- -- 500 12:48 2.875 2.250 500 8
MUCP + 2.813 +0.625 -- -- 3000 12:47 2.875 2.250 3000 8
MUCP -- -- 2.750 2.781 5x5 0 12:47 2.875 2.250 0 8
MUCP - 2.750 +0.562 -- -- 200 12:47 2.875 2.250 200 8
MUCP - 2.781 +0.593 -- -- 500 12:45 2.875 2.250 500 8
MUCP - 2.781 +0.593 -- -- 500 12:45 2.875 2.250 500 8
MUCP -- -- 2.750 2.812 5x5 0 12:45 2.875 2.250 0 8
MUCP -- -- 2.781 2.812 5x5 0 12:44 2.875 2.250 0 8
MUCP - 2.781 +0.593 -- -- 1800 12:40 2.875 2.250 1800 8
MUCP + 2.844 +0.656 -- -- 2406 12:36 2.875 2.250 2406 8
MUCP + 2.844 +0.656 -- -- 0 12:36 2.875 2.250 0 8
MUCP + 2.844 +0.656 -- -- 414700 12:36 2.875 2.250 414700 8
MUCP + 2.844 +0.656 -- -- 5000 12:33 2.875 2.250 5000 8
MUCP + 2.844 +0.656 -- -- 5000 12:33 2.875 2.250 5000 8
MUCP + 2.844 +0.656 -- -- 1000 12:33 2.875 2.250 1000 8
MUCP - 2.781 +0.593 -- -- 300 12:33 2.875 2.250 300 8
MUCP - 2.781 +0.593 -- -- 3000 12:32 2.875 2.250 3000 8
MUCP + 2.844 +0.656 -- -- 2000 12:32 2.875 2.250 2000 8
MUCP - 2.781 +0.593 -- -- 1000 12:29 2.875 2.250 1000 8
MUCP -- -- 2.781 2.843 5x5 0 12:29 2.875 2.250 0 8
MUCP -- -- 2.781 2.812 5x5 0 12:29 2.875 2.250 0 8
MUCP + 2.810 +0.622 -- -- 5000 12:28 2.875 2.250 5000 8
MUCP - 2.781 +0.593 -- -- 1000 12:28 2.875 2.250 1000 8
MUCP - 2.813 +0.625 -- -- 500 12:28 2.875 2.250 500 8
MUCP + 2.844 +0.656 -- -- 600 12:28 2.875 2.250 600 8
MUCP -- -- 2.781 2.843 5x5 0 12:27 2.875 2.250 0 8
MUCP + 2.813 +0.625 -- -- 3000 12:27 2.875 2.250 3000 8
MUCP + 2.781 +0.593 -- -- 1000 12:24 2.875 2.250 1000 8
MUCP -- -- 2.781 2.812 5x5 0 12:24 2.875 2.250 0 8
MUCP - 2.750 +0.562 -- -- 500 12:23 2.875 2.250 500 8
MUCP -- -- 2.781 2.781 5x5 0 12:23 2.875 2.250 0 8
MUCP - 2.750 +0.562 -- -- 2750 12:22 2.875 2.250 2750 8
MUCP - 2.750 +0.562 -- -- 8000 12:21 2.875 2.250 8000 8
MUCP - 2.750 +0.562 -- -- 500 12:21 2.875 2.250 500 8
MUCP + 2.781 +0.593 -- -- 4000 12:21 2.875 2.250 4000 8
MUCP - 2.750 +0.562 -- -- 2000 12:21 2.875 2.250 2000 8
MUCP - 2.750 +0.562 -- -- 1000 12:21 2.875 2.250 1000 8
MUCP + 2.813 +0.625 -- -- 2688 12:21 2.875 2.250 2688 8
MUCP + 2.813 +0.625 -- -- 3000 12:20 2.875 2.250 3000 8
MUCP + 2.781 +0.593 -- -- 2625 12:20 2.875 2.250 2625 8
MUCP + 2.781 +0.593 -- -- 1000 12:19 2.875 2.250 1000 8
MUCP - 2.750 +0.562 -- -- 2844 12:19 2.875 2.250 2844 8
MUCP - 2.750 +0.562 -- -- 1000 12:18 2.875 2.250 1000 8
MUCP - 2.750 +0.562 -- -- 1000 12:18 2.875 2.250 1000 8
MUCP - 2.781 +0.593 -- -- 3000 12:18 2.875 2.250 3000 8
MUCP -- -- 2.750 2.781 5x5 0 12:17 2.875 2.250 0 8
MUCP + 2.844 +0.656 -- -- 1000 12:16 2.875 2.250 1000 8
MUCP + 2.813 +0.625 -- -- 2000 12:15 2.875 2.250 2000 8
MUCP -- -- 2.750 2.843 5x5 0 12:14 2.875 2.250 0 8
MUCP + 2.813 +0.625 -- -- 1500 12:14 2.875 2.250 1500 8
MUCP - 2.750 +0.562 -- -- 2000 12:14 2.875 2.250 2000 8
MUCP -- -- 2.750 2.812 5x5 0 12:14 2.875 2.250 0 8
MUCP + 2.813 +0.625 -- -- 2000 12:13 2.875 2.250 2000 8
MUCP + 2.781 +0.593 -- -- 3000 12:13 2.875 2.250 3000 8
MUCP + 2.750 +0.562 -- -- 5000 12:12 2.875 2.250 5000 8
MUCP + 2.750 +0.562 -- -- 1500 12:11 2.875 2.250 1500 8
MUCP -- -- 2.781 2.812 5x5 0 12:11 2.875 2.250 0 8
MUCP + 2.750 +0.562 -- -- 1000 12:11 2.875 2.250 1000 8
MUCP + 2.750 +0.562 -- -- 700 12:11 2.875 2.250 700 8
MUCP + 2.750 +0.562 -- -- 2000 12:10 2.875 2.250 2000 8
MUCP + 2.750 +0.562 -- -- 1000 12:10 2.875 2.250 1000 8
MUCP -- -- 2.750 2.812 5x5 0 12:10 2.875 2.250 0 8
MUCP + 2.750 +0.562 -- -- 3000 12:09 2.875 2.250 3000 8
MUCP + 2.750 +0.562 -- -- 500 12:09 2.875 2.250 500 8
MUCP + 2.750 +0.562 -- -- 3000 12:08 2.875 2.250 3000 8
MUCP -- -- 2.718 2.750 5x5 0 12:08 2.875 2.250 0 8
MUCP - 2.671 +0.483 -- -- 4000 12:07 2.875 2.250 4000 8
MUCP + 2.688 +0.500 -- -- 2100 12:07 2.875 2.250 2100 8
MUCP -- -- 2.687 2.750 5x5 0 12:07 2.875 2.250 0 8
MUCP - 2.656 +0.468 -- -- 5000 12:07 2.875 2.250 5000 8
MUCP + 2.688 +0.500 -- -- 5000 12:06 2.875 2.250 5000 8
MUCP -- -- 2.625 2.750 5x5 0 12:05 2.875 2.250 0 8
MUCP - 2.625 +0.437 -- -- 12000 12:05 2.875 2.250 12000 8
MUCP - 2.688 +0.500 -- -- 500 12:05 2.875 2.250 500 8
MUCP - 2.688 +0.500 -- -- 5000 12:05 2.875 2.250 5000 8
MUCP + 2.719 +0.531 -- -- 500 12:05 2.875 2.250 500 8
MUCP + 2.688 +0.500 -- -- 2000 12:04 2.875 2.250 2000 8
MUCP + 2.688 +0.500 -- -- 1000 12:03 2.875 2.250 1000 8
MUCP + 2.625 +0.437 -- -- 4500 12:03 2.875 2.250 4500 8
MUCP + 2.625 +0.437 -- -- 500 12:03 2.875 2.250 500 8
MUCP -- -- 2.625 2.687 5x5 0 12:03 2.875 2.250 0 8
MUCP + 2.625 +0.437 -- -- 500 12:02 2.875 2.250 500 8
MUCP -- -- 2.625 2.625 5x5 0 12:02 2.875 2.250 0 8
MUCP + 2.625 +0.437 -- -- 1000 12:02 2.875 2.250 1000 8
MUCP + 2.625 +0.437 -- -- 500 12:02 2.875 2.250 500 8
MUCP + 2.625 +0.437 -- -- 100 12:01 2.875 2.250 100 8
MUCP -- -- 2.562 2.625 5x5 0 12:01 2.875 2.250 0 8
MUCP + 2.594 +0.406 -- -- 500 12:01 2.875 2.250 500 8
MUCP -- -- 2.562 2.593 5x5 0 12:00 2.875 2.250 0 8
MUCP - 2.531 +0.343 -- -- 12200 12:00 2.875 2.250 12200 8
MUCP - 2.563 +0.375 -- -- 3000 12:00 2.875 2.250 3000 8
MUCP -- -- 2.531 2.593 5x5 0 12:00 2.875 2.250 0 8
MUCP - 2.563 +0.375 -- -- 3000 11:59 2.875 2.250 3000 8
MUCP + 2.625 +0.437 -- -- 10000 11:59 2.875 2.250 10000 8
MUCP - 2.563 +0.375 -- -- 5000 11:58 2.875 2.250 5000 8
MUCP + 2.875 +0.687 -- -- 20000 11:57 2.875 2.250 20000 8
MUCP + 2.563 +0.375 -- -- 1200 11:55 2.656 2.250 1200 8
MUCP + 2.563 +0.375 -- -- 1200 11:55 2.656 2.250 1200 8
MUCP + 2.563 +0.375 -- -- 3000 11:53 2.656 2.250 3000 8
MUCP + 2.563 +0.375 -- -- 3800 11:53 2.656 2.250 3800 8
MUCP + 2.563 +0.375 -- -- 1300 11:52 2.656 2.250 1300 8
MUCP - 2.531 +0.343 -- -- 2500 11:51 2.656 2.250 2500 8
MUCP + 2.563 +0.375 -- -- 2500 11:50 2.656 2.250 2500 8
MUCP - 2.500 +0.312 -- -- 1300 11:45 2.656 2.250 1300 8
MUCP + 2.563 +0.375 -- -- 4000 11:41 2.656 2.250 4000 8
MUCP + 2.531 +0.343 -- -- 1000 11:40 2.656 2.250 1000 8
MUCP + 2.531 +0.343 -- -- 7500 11:40 2.656 2.250 7500 8
MUCP -- -- 2.531 2.562 5x5 0 11:40 2.656 2.250 0 8
MUCP -- -- 2.500 2.562 5x5 0 11:40 2.656 2.250 0 8
MUCP + 2.531 +0.343 -- -- 7500 11:40 2.656 2.250 7500 8
MUCP -- -- 2.531 2.562 5x5 0 11:40 2.656 2.250 0 8
MUCP - 2.500 +0.312 -- -- 500 11:39 2.656 2.250 500 8
MUCP - 2.500 +0.312 -- -- 3700 11:39 2.656 2.250 3700 8
MUCP - 2.500 +0.312 -- -- 600 11:39 2.656 2.250 600 8
MUCP - 2.500 +0.312 -- -- 7000 11:39 2.656 2.250 7000 8
MUCP + 2.531 +0.343 -- -- 900 11:30 2.656 2.250 900 8
MUCP + 2.531 +0.343 -- -- 9500 11:30 2.656 2.250 9500 8
MUCP + 2.531 +0.343 -- -- 10000 11:30 2.656 2.250 10000 8
MUCP - 2.500 +0.312 -- -- 10000 11:30 2.656 2.250 10000 8
MUCP + 2.531 +0.343 -- -- 2500 11:29 2.656 2.250 2500 8
MUCP + 2.531 +0.343 -- -- 5000 11:27 2.656 2.250 5000 8
MUCP - 2.500 +0.312 -- -- 3000 11:27 2.656 2.250 3000 8
MUCP + 2.531 +0.343 -- -- 4000 11:26 2.656 2.250 4000 8
MUCP - 2.500 +0.312 -- -- 5000 11:26 2.656 2.250 5000 8
MUCP - 2.500 +0.312 -- -- 500 11:26 2.656 2.250 500 8
MUCP - 2.500 +0.312 -- -- 3000 11:26 2.656 2.250 3000 8
MUCP - 2.500 +0.312 -- -- 1000 11:26 2.656 2.250 1000 8
MUCP -- -- 2.500 2.531 5x5 0 11:25 2.656 2.250 0 8
MUCP + 2.531 +0.343 -- -- 1000 11:24 2.656 2.250 1000 8
MUCP + 2.531 +0.343 -- -- 500 11:24 2.656 2.250 500 8
MUCP - 2.500 +0.312 -- -- 2300 11:22 2.656 2.250 2300 8
MUCP -- -- 2.468 2.531 5x5 0 11:22 2.656 2.250 0 8
MUCP + 2.531 +0.343 -- -- 100 11:19 2.656 2.250 100 8
MUCP - 2.438 +0.250 -- -- 1200 11:19 2.656 2.250 1200 8
MUCP - 2.500 +0.312 -- -- 1500 11:12 2.656 2.250 1500 8
MUCP + 2.531 +0.343 -- -- 1000 11:12 2.656 2.250 1000 8
MUCP + 2.500 +0.312 -- -- 500 11:10 2.656 2.250 500 8
MUCP -- -- 2.437 2.531 5x5 0 11:10 2.656 2.250 0 8
MUCP - 2.438 +0.250 -- -- 2000 11:06 2.656 2.250 2000 8
MUCP + 2.500 +0.312 -- -- 1000 11:05 2.656 2.250 1000 8
MUCP + 2.500 +0.312 -- -- 2000 11:04 2.656 2.250 2000 8
MUCP -- -- 2.437 2.500 5x5 0 11:04 2.656 2.250 0 8
MUCP - 2.438 +0.250 -- -- 1000 10:52 2.656 2.250 1000 8
MUCP - 2.438 +0.250 -- -- 1000 10:51 2.656 2.250 1000 8
MUCP + 2.656 +0.468 -- -- 2100 10:50 2.656 2.250 2100 8
MUCP -- -- 2.406 2.500 5x5 0 10:50 2.438 2.250 0 8
MUCP + 2.438 +0.250 -- -- 2100 10:50 2.438 2.250 2100 8
MUCP - 2.406 +0.218 -- -- 1000 10:46 2.438 2.250 1000 8
MUCP + 2.438 +0.250 -- -- 2000 10:46 2.438 2.250 2000 8
MUCP -- -- 2.406 2.437 5x5 0 10:44 2.438 2.250 0 8
MUCP + 2.438 +0.250 -- -- 500 10:39 2.438 2.250 500 8
MUCP + 2.438 +0.250 -- -- 1000 10:36 2.438 2.250 1000 8
MUCP + 2.406 +0.218 -- -- 2600 10:34 2.438 2.250 2600 8
MUCP -- -- 2.375 2.437 5x5 0 10:34 2.438 2.250 0 8
MUCP -- -- 2.343 2.437 5x5 0 10:34 2.438 2.250 0 8
MUCP + 2.406 +0.218 -- -- 500 10:33 2.438 2.250 500 8
MUCP -- -- 2.343 2.406 5x5 0 10:33 2.438 2.250 0 8
MUCP - 2.375 +0.187 -- -- 3000 10:32 2.438 2.250 3000 8
MUCP -- -- 2.281 2.406 5x5 0 10:32 2.438 2.250 0 8
MUCP -- -- 2.250 2.406 5x5 0 10:31 2.438 2.250 0 8
MUCP -- -- 2.250 2.375 5x5 0 10:30 2.438 2.250 0 8
MUCP - 2.344 +0.156 -- -- 500 10:30 2.438 2.250 500 8
MUCP - 2.250 +0.062 -- -- 100 10:29 2.438 2.250 100 8
MUCP - 2.250 +0.062 -- -- 1300 10:29 2.438 2.250 1300 8
MUCP - 2.281 +0.093 -- -- 700 10:29 2.438 2.250 700 8
MUCP - 2.344 +0.156 -- -- 1000 10:29 2.438 2.250 1000 8
MUCP - 2.281 +0.093 -- -- 500 10:28 2.438 2.250 500 8
MUCP -- -- 2.250 2.343 5x5 0 10:28 2.438 2.250 0 8
MUCP - 2.344 +0.156 -- -- 3000 10:26 2.438 2.250 3000 8
MUCP - 2.344 +0.156 -- -- 700 10:26 2.438 2.250 700 8
MUCP - 2.250 +0.062 -- -- 13500 10:25 2.438 2.250 13500 8
MUCP -- -- 2.281 2.343 5x5 0 10:25 2.438 2.250 0 8
MUCP - 2.313 +0.125 -- -- 7000 10:25 2.438 2.250 7000 8
MUCP - 2.313 +0.125 -- -- 2000 10:23 2.438 2.250 2000 8
MUCP - 2.313 +0.125 -- -- 400 10:19 2.438 2.250 400 8
MUCP - 2.313 +0.125 -- -- 9000 10:16 2.438 2.250 9000 8
MUCP - 2.281 +0.093 -- -- 1000 10:16 2.438 2.250 1000 8
MUCP - 2.313 +0.125 -- -- 3000 10:15 2.438 2.250 3000 8
MUCP - 2.313 +0.125 -- -- 1000 10:14 2.438 2.250 1000 8
MUCP - 2.313 +0.125 -- -- 3000 10:13 2.438 2.250 3000 8
MUCP -- -- 2.281 2.312 5x5 0 10:12 2.438 2.250 0 8
MUCP - 2.281 +0.093 -- -- 1000 10:12 2.438 2.250 1000 8
MUCP -- -- 2.250 2.312 5x5 0 10:11 2.438 2.250 0 8
MUCP - 2.281 +0.093 -- -- 600 10:06 2.438 2.250 600 8
MUCP - 2.250 +0.062 -- -- 4000 9:57 2.438 2.250 4000 8
MUCP - 2.250 +0.062 -- -- 4000 9:56 2.438 2.250 4000 8
MUCP - 2.250 +0.062 -- -- 2500 9:55 2.438 2.250 2500 8
MUCP - 2.250 +0.062 -- -- 4000 9:55 2.438 2.250 4000 8
MUCP - 2.250 +0.062 -- -- 2000 9:50 2.438 2.250 2000 8
MUCP - 2.281 +0.093 -- -- 600 9:48 2.438 2.250 600 8
MUCP -- -- 2.250 2.281 5x5 0 9:42 2.438 2.250 0 8
MUCP - 2.250 +0.062 -- -- 2000 9:40 2.438 2.250 2000 8
MUCP - 2.313 +0.125 -- -- 400 9:33 2.438 2.250 400 8
MUCP -- -- 2.250 2.312 5x5 0 9:22 2.438 2.250 0 8
MUCP -- -- 2.250 2.250 5x5 0 9:22 2.438 2.250 0 8
MUCP -- -- 2.187 2.250 5x5 0 7:36 2.438 2.250 0 8
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News