DEMP - looks interesting if breaks 9
19990506 - 20 Trades
1999-05-06 11:11 Q DEMP 8.313 25000 207,825 1999-05-06 11:11 Q DEMP 8.250 21500 177,375 1999-05-06 13:19 Q DEMP 8.813 15000 132,195 1999-05-06 13:18 Q DEMP 8.750 13500 118,125 1999-05-06 14:15 Q DEMP 8.938 10000 89,380 1999-05-06 14:15 Q DEMP 8.875 9900 87,863 1999-05-06 13:02 Q DEMP 8.625 6600 56,925 1999-05-06 13:18 Q DEMP 8.750 6100 53,375 1999-05-06 14:22 Q DEMP 8.813 6000 52,878 1999-05-06 13:04 Q DEMP 8.625 5500 47,438 1999-05-06 14:20 Q DEMP 8.938 5000 44,690 1999-05-06 14:21 Q DEMP 8.938 5000 44,690 1999-05-06 14:43 Q DEMP 8.938 5000 44,690 1999-05-06 14:22 Q DEMP 8.875 5000 44,375 1999-05-06 14:29 Q DEMP 8.875 5000 44,375 1999-05-06 14:02 Q DEMP 8.813 5000 44,065 1999-05-06 14:10 Q DEMP 8.813 5000 44,065 1999-05-06 13:55 Q DEMP 8.750 5000 43,750 1999-05-06 13:02 Q DEMP 8.625 5000 43,125 1999-05-06 13:55 Q DEMP 8.625 5000 43,125 |