FNHC - Looking good @ 7
19990506 - 51 Trades
1999-05-06 10:27 Q FNHC 7.563 13500 102,101 1999-05-06 10:24 Q FNHC 7.500 12500 93,750 1999-05-06 11:28 Q FNHC 7.469 12500 93,363 1999-05-06 10:24 Q FNHC 7.438 12500 92,975 1999-05-06 10:14 Q FNHC 7.438 12000 89,256 1999-05-06 10:13 Q FNHC 7.375 10000 73,750 1999-05-06 14:32 Q FNHC 7.250 10000 72,500 1999-05-06 10:24 Q FNHC 7.531 9200 69,285 1999-05-06 11:41 Q FNHC 7.313 7500 54,848 1999-05-06 10:30 Q FNHC 7.500 6000 45,000 1999-05-06 14:23 Q FNHC 7.063 6000 42,378 1999-05-06 11:15 Q FNHC 7.563 5000 37,815 1999-05-06 10:26 Q FNHC 7.531 5000 37,655 1999-05-06 10:19 Q FNHC 7.500 5000 37,500 1999-05-06 10:21 Q FNHC 7.500 5000 37,500 1999-05-06 10:21 Q FNHC 7.500 5000 37,500 1999-05-06 10:24 Q FNHC 7.500 5000 37,500 1999-05-06 10:26 Q FNHC 7.500 5000 37,500 1999-05-06 10:28 Q FNHC 7.500 5000 37,500 1999-05-06 10:46 Q FNHC 7.500 5000 37,500 1999-05-06 10:46 Q FNHC 7.500 5000 37,500 1999-05-06 10:46 Q FNHC 7.500 5000 37,500 1999-05-06 11:21 Q FNHC 7.500 5000 37,500 1999-05-06 11:23 Q FNHC 7.500 5000 37,500 1999-05-06 10:23 Q FNHC 7.469 5000 37,345 1999-05-06 11:25 Q FNHC 7.469 5000 37,345 1999-05-06 14:23 Q FNHC 7.063 5200 36,728 1999-05-06 09:30 Q FNHC 6.969 5000 34,845 1999-05-06 10:21 Q FNHC 7.500 4300 32,250 1999-05-06 10:21 Q FNHC 7.500 4300 32,250 1999-05-06 10:27 Q FNHC 7.531 4000 30,124 1999-05-06 10:30 Q FNHC 7.531 4000 30,124 1999-05-06 11:13 Q FNHC 7.531 4000 30,124 1999-05-06 09:57 Q FNHC 7.500 4000 30,000 1999-05-06 11:22 Q FNHC 7.500 4000 30,000 1999-05-06 10:11 Q FNHC 7.438 4000 29,752 1999-05-06 10:37 Q FNHC 7.438 4000 29,752 1999-05-06 09:57 Q FNHC 7.375 4000 29,500 1999-05-06 10:12 Q FNHC 7.375 4000 29,500 1999-05-06 11:35 Q FNHC 7.313 4000 29,252 1999-05-06 11:35 Q FNHC 7.313 4000 29,252 1999-05-06 10:30 Q FNHC 7.375 3900 28,763 1999-05-06 14:08 Q FNHC 7.125 4000 28,500 1999-05-06 14:08 Q FNHC 7.125 4000 28,500 1999-05-06 11:36 Q FNHC 7.281 3900 28,396 1999-05-06 09:40 Q FNHC 7.000 3900 27,300 1999-05-06 12:48 Q FNHC 7.063 3800 26,839 1999-05-06 10:36 Q FNHC 7.500 3500 26,250 1999-05-06 11:51 Q FNHC 7.313 3500 25,596 1999-05-06 09:44 Q FNHC 6.875 3700 25,438 1999-05-06 09:35 Q FNHC 7.000 3600 25,200 |