KANAKARIS COMMUNICATIONS INC
Prices Available: 11/26/97 through 05/06/99
Ticker: KANA
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
04/07/99 844,800 2 5/8 2 5/8 2 5/8
04/08/99 409,400 2 7/8 2 9/16 2 11/16
04/09/99 746,000 2 15/16 2 11/16 2 15/16
04/12/99 686,500 3 1/16 2 7/8 3
04/13/99 566,400 3 1/16 2 15/16 3
04/14/99 1,110,600 3 1/16 2 2 5/8
04/16/99 345,900 2 5/8 2 1/8 2 1/2
04/19/99 507,900 2 3/4 2 1/2 2 9/16
04/20/99 287,500 2 3/4 2 7/16 2 1/2
04/21/99 601,800 2 5/8 2 3/8 2 1/2
04/22/99 652,600 2 1/2 1 3/4 2
04/23/99 351,500 2 1 5/8 1 13/16
04/26/99 708,900 1 3/4 1 1/4 1 5/8
04/27/99 222,200 1 9/16 1 5/16 1 7/16
04/28/99 271,900 1 1/2 1 5/16 1 1/2
04/29/99 194,900 1 7/16 1 5/16 1 7/16
04/30/99 214,700 1 1/2 1 5/16 1 7/16
05/03/99 1,146,300 2 1/4 1 7/16 1 7/8
05/04/99 574,500 2 1/8 1 7/8 2
05/05/99 417,000 2 1/8 1 3/4 1 7/8
05/06/99 196,000 1 15/16 1 5/8 1 5/8 |
