Greetings and here is a log of today's trading:
Price Vol Time
1.0625 2,300 15:59:10PM
1.0938 1,000 15:51:30PM
1.0938 2,000 15:50:20PM
1.0938 2,000 15:48:50PM
1.1250 1,500 15:48:00PM
1.1250 500 15:48:00PM
1.0938 1,000 15:46:30PM
1.0938 5,000 15:45:50PM
1.0938 1,500 15:36:40PM
1.0938 14,000 14:37:30PM
1.1563 500 14:34:40PM
1.1563 300 14:32:30PM
1.1563 21,000 14:25:10PM
1.1250 4,000 14:24:50PM
1.1563 8,000 14:23:50PM
1.1563 1,200 14:23:10PM
1.1250 2,500 14:22:20PM
1.1250 1,700 14:22:10PM
1.1563 6,200 14:22:00PM
1.1250 2,000 13:50:00PM
1.1250 2,000 13:50:00PM
1.1250 300 13:40:10PM
1.1563 300 13:21:40PM
1.1300 5,000 12:56:50PM
1.1563 5,000 12:55:20PM
1.1250 2,500 12:48:30PM
1.1250 2,500 12:48:30PM
1.1563 3,000 12:47:30PM
1.1250 1,000 12:46:30PM
1.1250 1,000 12:46:30PM
1.1250 3,000 12:45:50PM
1.1250 500 12:43:20PM
1.1250 500 12:42:40PM
1.1250 1,000 12:22:50PM
1.1100 10,000 12:14:30PM
1.0938 7,000 12:14:10PM
1.0938 8,000 12:14:00PM
1.0938 3,000 12:13:50PM
1.0938 2,000 12:13:40PM
1.1250 1,000 12:13:20PM
1.1250 1,000 12:13:10PM
1.1250 1,000 11:28:50AM
1.0938 2,000 11:26:20AM
1.1250 1,000 10:55:50AM
1.1250 3,500 10:47:40AM
1.0938 300 10:09:50AM
1.0938 2,500 10:09:40AM
1.0938 5,000 09:53:40AM
Regards,
Bill Fortune III
|
