SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : GLTI (Global TeleMedia International Inc.)-fomerly GTMI
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: J.R.S. who wrote (454)5/7/1999 6:28:00 PM
From: Bill Fortune III  Read Replies (1) of 613
 
Here you are Jim:

Price Vol Time

0.2500 400 15:55:40PM
0.2350 5,700 15:53:10PM
0.2500 400 15:47:20PM
0.2350 800 15:46:10PM
0.2350 2,700 15:42:20PM
0.2350 1,000 15:21:10PM
0.2350 10,000 15:14:10PM
0.2350 1,800 15:12:00PM
0.2350 1,000 15:00:10PM
0.2350 1,000 14:58:40PM
0.2500 600 14:43:10PM
0.2500 400 14:33:50PM
0.2350 2,000 14:28:50PM
0.2350 2,100 14:15:40PM
0.2500 4,300 14:12:00PM
0.2350 1,900 13:34:50PM
0.2500 400 13:29:10PM
0.2350 1,300 13:28:00PM
0.2350 15,000 13:25:40PM
0.2350 3,500 13:01:20PM
0.2500 3,000 12:53:50PM
0.2500 10,000 12:53:50PM
0.2400 10,000 12:53:30PM
0.2400 1,000 12:08:50PM
0.2400 1,000 12:03:20PM
0.2400 2,000 12:02:30PM
0.2400 5,000 11:06:50AM
0.2400 6,500 11:00:30AM
0.2400 5,000 10:42:20AM
0.2550 400 10:19:30AM
0.2400 2,000 10:11:40AM
0.2550 2,000 10:11:30AM
0.2400 4,000 10:04:50AM
0.2550 4,000 09:36:00AM
0.2550 4,000 09:36:00AM

Have a good weekend,

Bill
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News