CathayOnline Inc (CAOL) Message List
Real Time Quote
Chart
Free E-Mail
Raging CAOL Links
< Previous Respond Next >
By: tylcar
Reply To: None Friday, 7 May 1999 at 10:00 PM EDT
Post # of 822
Just received T+S Report
This is long! It shows all trades for and including 4/30 through yesterday 5/6.
Sorry to squash good news but look way down near the bottom and you will see a 150k buy with a 150k sell less than one second apart. It appears that someone (MM?) made one cent on 150k shares. MM's helping one another? - Hmmmm....
Remember, this is from the MM perspective -a "B" is a sale from us to them and an "S" is when we buy and they sell to us.
Check it out...the time of the blocks is 13:36 and 13:37
04/30/1999 09:29:33 S 5,000 0.96875 T
09:32:31 S 250 1
09:32:39 S 1,000 1
09:32:50 B 1,500 1
09:32:53 S 1,000 1 C
09:33:06 S 750 1
09:33:20 S 10,000 1
09:43:56 S 2,000 1.03125
09:44:02 S 15,000 1
09:44:09 S 8,000 1.0625
09:44:39 S 2,000 1.0625
09:44:53 B 1,000 1.03125
09:45:18 S 1,000 1.0625
09:45:24 S 400 1.0625
09:45:28 S 2,000 1.09375
09:45:46 B 7,500 1 C
09:45:54 S 1,000 1.09375
09:45:59 B 7,500 1 C
09:46:36 S 7,500 1
09:46:52 S 7,500 1
09:47:32 B 5,000 1 G
09:47:56 S 2,500 1.09375
09:48:01 B 10,000 1
09:50:22 B 5,000 1.09375 NO C
09:50:40 S 5,000 1.09375
09:51:16 S 3,000 1.09375
09:52:10 B 5,000 1
09:54:13 B 5,000 1
09:54:21 B 5,000 1
09:55:19 S 5,000 1.125
09:56:11 S 1,000 1.125
09:56:40 S 5,000 1.125 NO C
10:01:51 S 1,000 1.125
10:02:16 S 5,000 1.05
10:02:21 B 5,000 1.03125 G
10:06:53 S 3,000 1.05 N
10:09:09 S 2,500 1.03125
10:09:17 B 2,500 1.03125
10:09:30 S 100 1.05
10:09:33 B 5,000 1
10:13:54 S 1,300 1.05
10:16:25 S 1,500 1 SLD
10:35:11 B 7,500 1.03125 C
10:35:11 S 1,000 1.03125
10:39:51 S 10,000 1
10:40:14 B 5,000 1
10:42:29 S 1,500 1.05
10:42:50 S 1,000 1.05
10:44:37 S 2,000 1.05
10:45:21 S 1,000 1.05
10:45:30 S 3,500 1.05
10:45:53 S 300 1.05
10:48:27 S 10,000 1
10:49:18 B 3,500 1.03125
10:49:20 B 6,500 1
10:54:02 S 2,500 1
10:54:35 B 2,500 1 G
11:00:12 S 500 1.05
11:07:24 B 3,000 1.04
11:13:49 S 300 1.06
11:15:55 S 1,000 1.06
11:17:36 S 250 1.06
11:18:26 S 1,500 1.06
11:32:36 S 500 1.06
11:45:02 S 500 1.06
12:00:31 S 1,000 1.03125
12:00:37 B 2,000 0.96875
12:03:43 S 3,000 1.03125
12:03:46 B 2,500 1 G
12:25:53 B 2,000 0.96875
12:34:39 B 3,000 0.96875
12:37:22 B 2,000 0.96875
12:37:36 S 2,000 1
12:42:42 B 1,000 0.96875
12:43:15 B 1,500 0.96875
12:44:14 B 2,500 0.96875
12:44:30 S 2,500 1
12:44:35 S 2,500 1
12:46:12 S 5,000 1.09375 SLD
12:49:34 S 500 1
13:08:12 S 360 1
13:08:30 S 3,000 1.01
13:09:25 B 3,000 0.99
13:24:10 S 1,000 1.03
13:24:16 B 1,000 1
13:26:52 B 500 1 SLD O
13:29:25 B 300 1 SLD O
13:32:46 S 1,000 1.03
13:37:47 S 700 0.9375
13:37:59 S 3,634 1
13:41:46 S 1,000 1.02
13:46:44 B 7,500 1 SLD O
13:49:38 S 3,800 1.03125 SLD O
13:53:59 S 1,100 1.02
13:54:01 B 1,000 1.01
14:07:45 S 1,000 1.02
14:11:50 S 500 1.02
14:13:27 S 500 1.02
14:13:47 S 500 0.99
14:33:13 S 10,000 1
14:33:37 S 1,450 1
14:33:37 S 5,000 1
14:33:38 S 1,000 1
14:33:38 S 3,366 1
14:33:39 S 1,000 1
14:33:40 S 3,500 1 C
14:35:16 B 2,500 0.9375
14:40:55 B 2,500 0.96875
14:44:40 S 4,500 1
14:45:30 S 2,000 0.96875
14:46:07 B 2,000 0.96875
14:52:02 S 1,000 1
14:55:24 S 1,000 1
14:57:38 B 2,000 0.9375
14:59:50 B 5,000 0.9375
14:59:59 S 1,000 0.97
15:11:28 S 300 1
15:17:49 S 800 1
15:24:55 S 500 1
15:26:02 B 500 1 NO C
15:26:28 B 500 1
15:27:19 S 100 1
15:28:05 S 3,000 1
15:30:24 S 2,500 1
15:42:15 S 1,000 0.99
15:45:25 S 1,000 0.99
15:56:47 S 3,100 0.99
15:56:47 S 0 0.99 NO
16:02:57 B 16,000 0.95 T G
16:34:42 S 500 1 SLD
05/03/1999 08:47:20 Y B 1,000 1.03125 C
09:05:31 Y B 20,000 1 C
09:30:16 S 1,000 0.99
09:30:17 B 70 0.96875 NO
09:30:17 S 1,000 0.99
09:30:17 S 300 0.99
09:30:17 S 200 0.99
09:30:22 S 1,000 0.99
09:30:41 S 200 0.99
09:30:45 S 5,000 0.99
09:31:05 S 5,000 0.99
09:31:48 B 5,000 0.99
09:32:05 S 1,000 1
09:32:08 S 1,000 1
09:32:36 B 3,000 0.96875
09:32:38 S 1,000 0.99
09:32:54 S 300 0.99
09:33:05 S 1,000 0.99
09:33:21 S 500 0.99
09:33:33 S 2,500 0.99
09:34:25 B 5,000 0.97
09:35:06 S 3,000 1
09:35:23 S 1,000 1
09:37:12 S 2,500 0.99
09:37:12 S 5,000 1
09:37:31 S 5,000 1.03125
09:37:55 S 3,000 1.03125
09:38:51 S 500 1.03125
09:40:24 S 2,000 1.03125
09:40:31 B 10,000 0.96875
09:40:37 S 2,000 1
09:40:38 S 100 1
09:42:06 S 1,000 1.03125
09:43:03 S 1,000 1 SLD O
09:43:32 S 1,000 1.03125
09:49:09 S 5,500 1.03125
09:49:17 S 2,500 1.03125
09:50:35 S 2,500 1.03125
09:52:54 S 5,000 1.03125
09:53:00 B 10,000 1
09:53:49 S 500 1.03125
09:56:10 S 1,000 1.03125
10:00:46 S 1,500 1.03125
10:02:05 Y S 2,000 0.96875
10:05:27 S 1,500 1.03125
10:06:09 B 4,500 1
10:13:45 S 8,000 1.03125
10:13:49 B 10,000 1
10:13:57 S 400 1
10:16:06 S 100 1.03125
10:18:43 B 10,000 0.96875
10:18:47 S 925 1
10:18:47 S 1,000 1
10:18:47 S 5,000 1
10:18:50 S 1,000 0.99
10:18:52 S 300 0.96875
10:19:49 S 500 1.03125
10:21:46 S 6,500 1.03125
10:21:46 S 1,000 1.03125
10:26:23 S 750 1.03125
10:30:20 S 10,000 1.03125
10:30:51 S 1,000 1.03125
10:32:29 B 5,000 0.96875
10:32:32 S 1,500 1.03125
10:33:18 S 1,100 1.03125
10:40:21 S 1,000 1.03
10:43:32 S 2,000 1.03125
10:46:24 S 500 1.03125
10:46:32 B 3,000 1.03125
10:46:36 B 5,000 1
10:46:41 S 3,000 1.03125
10:46:43 S 2,250 1.0625
10:46:47 B 500 1.05
10:46:52 S 100 1
10:48:18 S 1,000 1.0625
10:52:00 S 300 1.0625
10:52:03 Y B 1,000 1.01
10:52:54 B 2,500 1
10:55:48 B 1,500 1 NO C
10:56:58 S 700 1.03125
11:17:43 B 4,000 0.875
11:17:47 S 1,000 1
11:17:47 S 3,000 1
11:35:02 S 1,500 1 SLD
11:38:41 B 500 0.9375
11:38:45 S 500 0.95
11:53:52 Y B 500 1.06 D
11:54:08 Y B 8,100 1 D
12:01:59 B 5,000 0.9375
12:02:04 S 1,000 1
12:02:04 S 3,000 1.031
12:02:04 S 1,000 0.96875
12:16:19 S 100 1.03
12:16:26 B 3,000 1
12:25:29 S 500 1.03
12:39:38 S 1,000 1.03
12:43:19 S 6,000 1.03
12:43:28 S 5,000 1.03
12:43:28 S 6,000 1
12:51:18 S 400 1.03
12:56:44 S 1,000 1.03
12:59:18 Y B 1,000 1.01
12:59:43 Y B 2,000 0.9375
13:00:33 Y B 2,500 0.96875
13:00:46 Y B 2,500 0.9375
13:01:08 Y B 300 1
13:01:33 Y B 500 1
13:02:04 Y B 2,000 0.96875 D
13:02:30 Y B 2,000 0.96875
13:03:19 Y B 1,500 1
13:03:38 Y B 1,000 1.03125
13:04:11 S 2,500 1.03
13:07:27 Y S 1,450 1 C
13:07:37 Y S 2,000 1 C
13:07:45 Y S 1,500 1.06 C
13:07:52 Y S 100 1.05 C
13:07:54 S 2,500 0.9375 NO C
13:07:56 S 2,000 1
13:08:30 S 1,000 0.99
13:08:43 B 5,000 0.9375
13:08:46 S 5,000 0.96875
13:08:50 S 1,000 1
13:09:53 S 1,000 1 NO C
13:10:10 B 1,000 1 NO C
13:10:14 S 1,000 1
13:12:01 B 5,000 0.9375 G
13:12:04 S 2,000 0.95
13:12:31 S 2,500 0.9375 NO C
13:32:42 Y S 1,000 0.99
13:33:03 Y S 2,000 1
13:33:31 Y S 1,100 1.02
13:34:02 Y S 1,000 1
13:34:22 Y S 400 1.0625
13:34:42 B 2,500 0.9375 SLD
13:34:48 Y S 1,000 1
13:34:57 Y S 3,000 1.03125
13:35:16 B 2,500 0.9375 SLD
13:35:34 Y S 1,000 0.99
13:35:49 Y S 2,500 1
13:35:59 Y S 1,000 0.97
13:36:10 Y S 1,000 1.125
13:36:19 Y S 1,000 1.09375
13:36:28 Y S 750 1
13:38:59 Y S 100 1
13:39:05 Y S 1,000 1
13:39:12 Y S 3,366 1
13:39:23 Y S 3,634 1
13:39:31 Y S 500 1.06
13:39:46 Y S 5,000 1 D
13:39:51 Y S 2,500 1 D
13:40:04 Y S 500 1.06 D
13:40:15 Y S 300 1.06 D
13:40:22 Y S 1,000 1.03125 D
13:40:30 Y S 250 1 D
13:41:32 Y S 1,000 1.03
13:43:48 Y S 500 1.05
13:44:13 Y S 250 1.06
14:01:00 B 1,000 1 SLD
14:45:56 S 2,000 1
14:47:34 S 10,000 0.995
14:51:22 S 1,000 1
14:52:56 B 1,000 1 NO C
14:57:11 S 1,000 1
15:09:46 B 1,000 0.84375
15:09:55 S 200 0.98
15:53:15 B 14,000 0.96
15:57:05 B 25,000 0.96
05/04/1999 09:33:35 S 5,000 1 NO C
09:33:55 S 5,000 1
09:40:13 S 1,000 1
09:40:28 B 5,500 0.96
09:53:30 S 500 1
09:53:33 B 2,500 0.875
09:57:23 B 5,000 0.875
09:57:26 S 2,000 0.9375
09:57:28 S 500 0.875
09:57:28 S 500 0.875
09:58:32 B 5,000 1 SLD
09:59:06 B 5,000 0.875
09:59:24 S 2,000 0.96875
09:59:35 S 1,000 0.9375 D
09:59:39 S 1,000 0.9375
09:59:44 S 500 0.875
10:15:24 B 750 0.88
10:18:58 B 4,000 0.875
10:20:47 B 100 0.875
10:20:49 S 2,000 0.875
10:21:16 S 2,500 0.875
10:21:25 B 2,500 0.875
10:33:33 S 10,000 0.9375
10:33:48 B 10,000 0.875
10:49:24 S 1,000 0.9375
11:02:13 S 1,000 0.9375
11:02:20 B 2,500 0.875
11:35:13 S 250 0.9375
12:00:59 S 500 0.9375
12:04:43 S 1,000 0.9375
12:05:31 S 1,500 0.9375
12:43:38 S 500 0.9375
12:43:42 B 500 0.85
12:54:13 S 2,500 0.8125 NO C
12:54:36 S 5,000 0.875
12:54:57 S 100 0.9375
12:55:08 B 100 0.85
12:55:55 S 5,000 0.875
12:58:08 S 5,000 0.875
12:58:09 S 2,000 0.875
12:58:16 S 1,000 0.875
12:58:17 B 5,000 0.875
12:58:18 B 7,400 0.875
12:58:25 S 2,500 0.875
12:58:28 B 2,500 0.875 NO C
12:58:29 S 2,500 0.875
12:58:32 S 10,000 0.875 NO C
12:58:40 S 7,500 0.8125 NO C
12:58:43 S 1,000 0.875
13:06:14 B 7,500 0.8125 SLD
13:06:35 B 2,500 0.8125 SLD
13:15:32 S 1,000 0.9375
13:27:11 S 2,500 0.875 SLD
14:02:08 S 1,000 0.90625
14:02:45 Y S 7,500 1 NO
14:03:19 Y S 1,000 1.0313 NO
14:03:50 Y S 800 1.06 NO
14:47:32 B 3,500 0.82
14:47:39 S 5,000 0.85
14:47:45 S 5,000 0.75 NO C
14:48:12 S 4,000 0.85
14:49:52 S 5,000 0.75 NO C
14:53:26 S 5,000 0.8125
14:53:33 S 5,000 0.89
15:05:13 B 1,000 0.75
15:05:47 S 100 0.84375
15:05:58 S 1,000 0.8125
15:11:10 S 3,000 0.875
15:18:12 S 1,000 0.875
15:20:12 B 1,000 0.8125
15:20:13 Y S 3,450 1 NO
15:20:22 S 1,000 0.85
15:20:35 Y S 1,500 1.06 NO
15:20:53 Y S 100 1.05 NO
15:31:04 S 1,000 0.875
15:59:57 S 100 0.875
16:00:17 B 1,000 0.8125 T
16:01:58 S 2,000 0.875 T
05/05/1999 08:08:45 Y B 5,000 0.75
08:09:13 Y B 5,000 0.75
09:10:57 Y B 2,000 0.96875 NO
09:32:10 B 1,000 0.8125
09:55:13 B 1,000 0.8125
09:55:17 S 2,000 0.875
10:06:19 B 2,000 0.8125
10:06:20 S 2,000 0.8125
10:14:25 B 4,000 0.8125 G
10:18:01 B 5,000 0.8125
10:19:21 S 1,600 0.9375
10:19:24 B 2,000 0.9375
10:42:13 B 500 0.815
10:46:17 S 6,000 0.9375
11:04:51 B 1,000 0.815
11:31:33 B 5,000 0.815
11:46:13 B 2,000 0.8125
11:46:17 S 1,000 0.815
11:56:10 B 5,000 0.8125
11:56:22 S 5,000 0.8125
12:08:08 S 500 0.9375
12:13:54 S 1,000 0.9375
12:13:56 S 106 0.9375
12:43:41 B 200 0.8125
12:57:27 B 2,000 0.8125
12:57:30 S 1,500 0.85
13:07:56 B 1,000 0.8125 G
13:10:54 S 2,500 0.8125
13:11:07 S 2,500 0.75
13:18:57 B 1,000 0.6875
13:20:03 B 4,000 0.8125 G
13:25:29 B 500 0.8125
13:25:32 S 2,000 0.8125
13:26:26 B 5,000 0.8125
13:28:28 S 6,000 0.8125
13:28:32 B 2,000 0.8125
13:30:05 S 300 0.85
14:34:59 S 240 0.85
15:14:22 S 3,000 0.85
15:15:33 S 1,000 0.85
15:24:27 Y S 2,000 0.85 NO D
15:29:53 S 1,175 0.85
15:40:51 S 2,000 0.85
15:47:35 B 500 0.75
15:48:56 S 500 0.8
05/06/1999 09:30:06 B 2,500 0.6875
09:30:22 B 5,000 0.6875
09:42:22 S 1,000 0.85
09:49:05 S 2,000 0.85
09:59:34 S 250 0.85
11:08:29 B 700 0.75
11:08:35 S 500 0.8125
12:32:49 S 1,500 0.8125
12:51:42 B 5,000 0.75
12:51:56 S 5,000 0.8
12:58:02 S 10,000 0.85
12:58:05 B 10,000 0.8
13:09:04 B 5,000 0.75
13:09:08 S 4,500 0.8
13:16:28 B 2,000 0.75
13:16:33 S 2,000 0.78125
13:21:50 S 1,000 0.85
13:36:51 B 150,000 0.84
13:37:15 S 150,000 0.85
13:43:20 S 1,000 0.85
14:28:45 S 1,000 0.85
14:29:24 S 2,000 0.85
14:36:08 S 2,500 0.85
14:36:32 S 2,500 0.82
14:37:48 S 2,500 0.85
14:37:54 S 300 0.8125
14:37:59 S 6,500 0.85
14:39:17 S 2,500 0.8125 NO C
14:39:52 S 1,000 0.86
14:51:51 B 4,500 0.78125
14:52:14 S 6,000 0.8125
14:55:28 S 500 0.8125
14:59:28 B 5,000 0.76
14:59:31 S 3,000 0.78125
15:01:18 S 700 0.8125
15:14:04 S 3,000 0.8125
15:21:38 B 550 0.76
15:21:40 S 1,000 0.78
15:26:59 S 1,250 0.8125
15:31:27 S 2,000 0.8125
15:38:00 S 9,000 0.8125
15:38:51 S 2,500 0.8125
15:39:09 S 10,000 0.8125
15:43:10 S 2,500 0.86
15:44:57 S 650 0.86
15:47:33 S 5,000 0.86
15:47:48 S 5,000 0.83
15:51:13 S 1,500 0.86
15:53:23 S 2,000 0.86
15:54:55 S 3,000 0.86
15:55:37 S 3,000 0.86
16:09:39 S 3,000 0.83 NO
16:10:23 B 2,500 0.8125 SLD
16:15:19 B 5,000 0.8 T
Time and Sales Report Key:
As Of Y = Trade Reported T+1 blank = Current Day Trade Buy/Sell B = Reporting side buy S = Reporting side sell MOD1 & MOD2 (Trade Modifiers or Conditions) B = Bunched Trade C = Cash Sale SB = Sold Bunched ND = Next Day Delivery Snn = Seller Option (nn is numeric) S(X) = Settlement Date T = Form T trade SLD = Sold out of sequence W = Average Price PRICE OVERRIDE O = Subscriber entry price override X = Supervisory entry price override V = Supervisory contract override MEDIA DISSEMINATED No = Not disseminated to the media blank = Processed for media reporting ACT STATUS B = Broken C = Canceled D = Declined I = Inhibited (by clearing firm) K = Rejected sizable trade
--------------------------------------------------------------------------------
Message Board Search
Symbol Subject Member Board Directory
Computer-Related
General Boards
Internet-Related
Members' Corner
Miscellaneous
Non-Technology
OTC BB
Technology
Telecommunications
The Bull Pub
The Writers' Guild
Under $4
|
