SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Tokyo Joe's Cafe / Societe Anonyme/No Pennies
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Panita who wrote (74420)5/11/1999 11:19:00 AM
From: Bert Zed  Read Replies (1) of 119973
 
MUCP looking very strong. New high today I think.

MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 3.500 +0.406 -- -- 7500 11:14 3.500 3.188 7500 8
MUCP + 3.469 +0.375 -- -- 1100 11:13 3.500 3.188 1100 8
MUCP -- -- 3.468 3.500 5x5 0 11:12 3.500 3.188 0 8
MUCP + 3.438 +0.344 -- -- 1000 11:12 3.500 3.188 1000 8
MUCP -- -- 3.437 3.500 5x5 0 11:12 3.500 3.188 0 8
MUCP + 3.438 +0.344 -- -- 1800 11:11 3.500 3.188 1800 8
MUCP -- -- 3.406 3.500 5x5 0 11:11 3.500 3.188 0 8
MUCP + 3.438 +0.344 -- -- 300 11:11 3.500 3.188 300 8
MUCP - 3.406 +0.312 -- -- 2000 11:10 3.500 3.188 2000 8
MUCP - 3.406 +0.312 -- -- 2000 11:09 3.500 3.188 2000 8
MUCP - 3.406 +0.312 -- -- 1800 11:09 3.500 3.188 1800 8
MUCP - 3.406 +0.312 -- -- 1800 11:08 3.500 3.188 1800 8
MUCP -- -- 3.406 3.437 5x5 0 11:05 3.500 3.188 0 8
MUCP + 3.438 +0.344 -- -- 5000 11:05 3.500 3.188 5000 8
MUCP - 3.406 +0.312 -- -- 0 11:05 3.500 3.188 0 8
MUCP - 3.406 +0.312 -- -- 192300 11:05 3.500 3.188 192300 8
MUCP - 3.406 +0.312 -- -- 0 11:05 3.500 3.188 0 8
MUCP - 3.406 +0.312 -- -- 194300 11:05 3.500 3.188 194300 8
MUCP - 3.406 +0.312 -- -- 2500 11:03 3.500 3.188 2500 8
MUCP + 3.500 +0.406 -- -- 300 11:02 3.500 3.188 300 8
MUCP + 3.500 +0.406 -- -- 2000 11:02 3.500 3.188 2000 8
MUCP + 3.500 +0.406 -- -- 3000 11:02 3.500 3.188 3000 8
MUCP - 3.406 +0.312 -- -- 2500 11:02 3.438 3.188 2500 8
MUCP - 3.406 +0.312 -- -- 2500 11:00 3.438 3.188 2500 8
MUCP - 3.406 +0.312 -- -- 2500 11:00 3.438 3.188 2500 8
MUCP + 3.438 +0.344 -- -- 6000 10:58 3.438 3.188 6000 8
MUCP -- -- 3.406 3.500 5x5 0 10:58 3.438 3.188 0 8
MUCP - 3.406 +0.312 -- -- 3500 10:57 3.438 3.188 3500 8
MUCP - 3.406 +0.312 -- -- 5000 10:56 3.438 3.188 5000 8
MUCP - 3.406 +0.312 -- -- 5000 10:56 3.438 3.188 5000 8
MUCP -- -- 3.406 3.437 5x5 0 10:56 3.438 3.188 0 8
MUCP + 3.438 +0.344 -- -- 1000 10:53 3.438 3.188 1000 8
MUCP -- -- 3.406 3.500 5x5 0 10:53 3.438 3.188 0 8
MUCP + 3.438 +0.344 -- -- 500 10:53 3.438 3.188 500 8
MUCP - 3.406 +0.312 -- -- 3500 10:53 3.438 3.188 3500 8
MUCP + 3.438 +0.344 -- -- 2000 10:53 3.438 3.188 2000 8
MUCP + 3.438 +0.344 -- -- 300 10:52 3.438 3.188 300 8
MUCP - 3.406 +0.312 -- -- 1000 10:50 3.438 3.188 1000 8
MUCP + 3.438 +0.344 -- -- 500 10:47 3.438 3.188 500 8
MUCP + 3.406 +0.312 -- -- 5000 10:41 3.406 3.188 5000 8
MUCP -- -- 3.406 3.437 5x5 0 10:41 3.406 3.188 0 8
MUCP -- -- 3.375 3.437 5x5 0 10:41 3.406 3.188 0 8
MUCP - 3.375 +0.281 -- -- 2000 10:41 3.406 3.188 2000 8
MUCP + 3.406 +0.312 -- -- 3000 10:37 3.406 3.188 3000 8
MUCP + 3.406 +0.312 -- -- 2000 10:34 3.406 3.188 2000 8
MUCP + 3.375 +0.281 -- -- 1000 10:34 3.375 3.188 1000 8
MUCP + 3.375 +0.281 -- -- 2000 10:33 3.375 3.188 2000 8
MUCP + 3.375 +0.281 -- -- 5000 10:30 3.375 3.188 5000 8
MUCP -- -- 3.375 3.406 5x5 0 10:30 3.375 3.188 0 8
MUCP + 3.375 +0.281 -- -- 500 10:27 3.375 3.188 500 8
MUCP - 3.313 +0.219 -- -- 6000 10:27 3.375 3.188 6000 8
MUCP + 3.375 +0.281 -- -- 2000 10:26 3.375 3.188 2000 8
MUCP - 3.313 +0.219 -- -- 15000 10:26 3.375 3.188 15000 8
MUCP -- -- 3.375 3.437 5x5 0 10:26 3.375 3.188 0 8
MUCP + 3.375 +0.281 -- -- 10000 10:25 3.375 3.188 10000 8
MUCP - 3.313 +0.219 -- -- 500 10:25 3.375 3.188 500 8
MUCP - 3.313 +0.219 -- -- 2900 10:25 3.375 3.188 2900 8
MUCP -- -- 3.312 3.437 5x5 0 10:24 3.375 3.188 0 8
MUCP - 3.313 +0.219 -- -- 3000 10:23 3.375 3.188 3000 8
MUCP + 3.375 +0.281 -- -- 5000 10:21 3.375 3.188 5000 8
MUCP - 3.313 +0.219 -- -- 2400 10:20 3.375 3.188 2400 8
MUCP + 3.375 +0.281 -- -- 300 10:18 3.375 3.188 300 8
MUCP + 3.375 +0.281 -- -- 1000 10:18 3.375 3.188 1000 8
MUCP - 3.313 +0.219 -- -- 2000 10:18 3.375 3.188 2000 8
MUCP + 3.375 +0.281 -- -- 1000 10:18 3.375 3.188 1000 8
MUCP - 3.344 +0.250 -- -- 1000 10:16 3.375 3.188 1000 8
MUCP + 3.375 +0.281 -- -- 1500 10:15 3.375 3.188 1500 8
MUCP + 3.375 +0.281 -- -- 1000 10:15 3.375 3.188 1000 8
MUCP -- -- 3.312 3.375 5x5 0 10:13 3.375 3.188 0 8
MUCP + 3.375 +0.281 -- -- 200 10:13 3.375 3.188 200 8
MUCP + 3.375 +0.281 -- -- 200 10:12 3.375 3.188 200 8
MUCP + 3.375 +0.281 -- -- 500 10:11 3.375 3.188 500 8
MUCP + 3.375 +0.281 -- -- 1500 10:10 3.375 3.188 1500 8
MUCP -- -- 3.281 3.375 5x5 0 10:10 3.313 3.188 0 8
MUCP + 3.313 +0.219 -- -- 300 10:08 3.313 3.188 300 8
MUCP + 3.313 +0.219 -- -- 2500 10:08 3.313 3.188 2500 8
MUCP + 3.313 +0.219 -- -- 1000 10:08 3.313 3.188 1000 8
MUCP -- -- 3.281 3.343 5x5 0 10:08 3.313 3.188 0 8
MUCP - 3.281 +0.187 -- -- 7500 10:08 3.313 3.188 7500 8
MUCP + 3.313 +0.219 -- -- 5000 10:07 3.313 3.188 5000 8
MUCP - 3.281 +0.187 -- -- 2000 10:06 3.313 3.188 2000 8
MUCP + 3.313 +0.219 -- -- 5000 10:06 3.313 3.188 5000 8
MUCP + 3.281 +0.187 -- -- 500 10:04 3.313 3.188 500 8
MUCP + 3.281 +0.187 -- -- 1000 10:03 3.313 3.188 1000 8
MUCP -- -- 3.281 3.312 5x5 0 10:03 3.313 3.188 0 8
MUCP -- -- 3.250 3.312 5x5 0 10:03 3.313 3.188 0 8
MUCP + 3.281 +0.187 -- -- 100 10:01 3.313 3.188 100 8
MUCP + 3.281 +0.187 -- -- 500 10:00 3.313 3.188 500 8
MUCP - 3.250 +0.156 -- -- 2000 9:56 3.313 3.188 2000 8
MUCP -- -- 3.250 3.281 5x5 0 9:56 3.313 3.188 0 8
MUCP + 3.313 +0.219 -- -- 1500 9:56 3.313 3.188 1500 8
MUCP + 3.313 +0.219 -- -- 700 9:53 3.313 3.188 700 8
MUCP -- -- 3.250 3.312 5x5 0 9:52 3.313 3.188 0 8
MUCP - 3.250 +0.156 -- -- 500 9:52 3.313 3.188 500 8
MUCP + 3.313 +0.219 -- -- 10000 9:50 3.313 3.188 10000 8
MUCP + 3.313 +0.219 -- -- 400 9:50 3.313 3.188 400 8
MUCP + 3.313 +0.219 -- -- 1000 9:50 3.313 3.188 1000 8
MUCP + 3.188 +0.094 -- -- 5500 9:46 3.313 3.188 5500 8
MUCP -- -- 3.187 3.312 5x5 0 9:46 3.313 3.188 0 8
MUCP + 3.281 +0.187 -- -- 2000 9:45 3.313 3.188 2000 8
MUCP + 3.281 +0.187 -- -- 100 9:45 3.313 3.188 100 8
MUCP + 3.281 +0.187 -- -- 1500 9:45 3.313 3.188 1500 8
MUCP + 3.281 +0.187 -- -- 500 9:44 3.313 3.188 500 8
MUCP + 3.281 +0.187 -- -- 1000 9:44 3.313 3.188 1000 8
MUCP + 3.200 +0.106 -- -- 2000 9:44 3.313 3.188 2000 8
MUCP + 3.281 +0.187 -- -- 1000 9:43 3.313 3.188 1000 8
MUCP + 3.188 +0.094 -- -- 100 9:41 3.313 3.188 100 8
MUCP + 3.281 +0.187 -- -- 3000 9:40 3.313 3.188 3000 8
MUCP + 3.281 +0.187 -- -- 2000 9:40 3.313 3.188 2000 8
MUCP + 3.188 +0.094 -- -- 500 9:39 3.313 3.188 500 8
MUCP + 3.188 +0.094 -- -- 1000 9:39 3.313 3.188 1000 8
MUCP + 3.281 +0.187 -- -- 2000 9:38 3.313 3.188 2000 8
MUCP + 3.250 +0.156 -- -- 1000 9:38 3.313 3.188 1000 8
MUCP + 3.281 +0.187 -- -- 1500 9:37 3.313 3.188 1500 8
MUCP + 3.188 +0.094 -- -- 500 9:36 3.313 3.188 500 8
MUCP + 3.250 +0.156 -- -- 500 9:36 3.313 3.188 500 8
MUCP -- -- 3.187 3.281 5x5 0 9:34 3.313 3.188 0 8
MUCP + 3.250 +0.156 -- -- 900 9:34 3.313 3.188 900 8
MUCP -- -- 3.187 3.250 5x5 0 9:34 3.313 3.188 0 8
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News