SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : ETPI-Military Entertainment Enters Civilian Market
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: callme who wrote (4240)5/11/1999 4:25:00 PM
From: LiveWire  Read Replies (1) of 4767
 
Mostly sells in the morning as somebody was dumping, which created a buying opportunity for many.


 	 	ETPI	 	 	 	 	 	 	 	 	 	 
Date	Time	Price	Volume	Exch	Type	Bid	BSize	BEx	Ask	ASize	AEx	Cond
			Vl:									
5/11/99	 7:30	 	 	Best Bid	.190	5000	 	 	 	 
5/11/99	 7:30	 	 	Best Ask	.190	5000	 	.240	5000	 	 
5/11/99	10:53	.190	10000	 	Trade	 	 	 	 	 
5/11/99	10:53	.190	10000	 	Trade	 	 	 	 	 
5/11/99	10:54	.200	5000	 	Trade	 	 	 	 	 
5/11/99	10:54	.200	5000	 	Trade	 	 	 	 	 
5/11/99	11:29	.190	10000	 	Trade	 	 	 	 	 
5/11/99	11:29	.190	10000	 	Trade	 	 	 	 	 
5/11/99	11:29	 	 	Best Bid	.190	5000	 	.240	5000	 	 
5/11/99	11:29	 	 	Best Ask	.190	5000	 	.220	5000	 	 
5/11/99	11:47	 	 	Best Bid	.180	5000	 	.220	5000	 	 
5/11/99	11:47	 	 	Best Ask	.180	5000	 	.219	5000	 	 
5/11/99	11:47	.190	10000	 	Trade	 	 	 	 	 
5/11/99	11:47	.190	10000	 	Trade	 	 	 	 	 
5/11/99	11:47	.190	10000	 	Trade	 	 	 	 	 
5/11/99	11:47	.190	10000	 	Trade	 	 	 	 	 
5/11/99	11:57	.180	10000	 	Trade	 	 	 	 	 
5/11/99	11:57	.180	10000	 	Trade	 	 	 	 	 
5/11/99	11:57	.180	10000	 	Trade	 	 	 	 	 
5/11/99	11:57	.180	10000	 	Trade	 	 	 	 	 
5/11/99	11:57	 	 	Best Bid	.180	5000	 	.219	5000	 	 
5/11/99	11:57	 	 	Best Ask	.180	5000	 	.200	5000	 	 
5/11/99	11:58	.200	10000	 	Trade	 	 	 	 	 
5/11/99	11:59	.200	10000	 	Trade	 	 	 	 	 
5/11/99	11:59	.200	3000	 	Trade	 	 	 	 	 
5/11/99	11:59	.200	3000	 	Trade	 	 	 	 	 
5/11/99	12:17	.180	5000	 	Trade	 	 	 	 	 
5/11/99	12:17	.180	5000	 	Trade	 	 	 	 	 
5/11/99	12:17	.180	5000	 	Trade	 	 	 	 	 
5/11/99	12:17	.180	5000	 	Trade	 	 	 	 	 
5/11/99	12:18	 	 	Best Bid	.180	5000	 	.200	5000	 	 
5/11/99	12:18	 	 	Best Ask	.180	5000	 	.190	5000	 	 
5/11/99	12:19	.180	5000	 	Trade	 	 	 	 	 
5/11/99	12:19	.180	5000	 	Trade	 	 	 	 	 
5/11/99	12:20	.180	5400	 	Trade	 	 	 	 	 
5/11/99	12:20	.180	5400	 	Trade	 	 	 	 	 
5/11/99	12:20	 	 	Best Bid	.175	5000	 	.190	5000	 	 
5/11/99	12:20	 	 	Best Ask	.175	5000	 	.190	5000	 	 
5/11/99	12:20	.180	20000	 	Trade	 	 	 	 	 
5/11/99	12:20	.180	20000	 	Trade	 	 	 	 	 
5/11/99	12:21	.180	500	 	Trade	 	 	 	 	 
5/11/99	12:21	.180	500	 	Trade	 	 	 	 	 
5/11/99	12:21	.180	5600	 	Trade	 	 	 	 	 
5/11/99	12:21	.180	10000	 	Trade	 	 	 	 	 
5/11/99	12:21	.180	5600	 	Trade	 	 	 	 	 
5/11/99	12:21	.180	10000	 	Trade	 	 	 	 	 
5/11/99	12:22	 	 	Best Bid	.175	5000	 	.190	5000	 	 
5/11/99	12:22	 	 	Best Ask	.175	5000	 	.180	5000	 	 
5/11/99	12:23	.188	29900	 	Trade	 	 	 	 	 
5/11/99	12:23	.187	29900	 	Trade	 	 	 	 	 
5/11/99	12:23	.180	10000	 	Trade	 	 	 	 	 
5/11/99	12:23	.180	10000	 	Trade	 	 	 	 	 
5/11/99	12:23	.180	34900	 	Trade	 	 	 	 	 
5/11/99	12:23	.180	34900	 	Trade	 	 	 	 	 
5/11/99	12:23	.175	20000	 	Trade	 	 	 	 	 
5/11/99	12:23	.175	20000	 	Trade	 	 	 	 	 
5/11/99	12:23	.180	10000	 	Trade	 	 	 	 	 
5/11/99	12:23	.180	10000	 	Trade	 	 	 	 	 
5/11/99	12:24	.175	39500	 	Trade	 	 	 	 	 
5/11/99	12:24	.175	39500	 	Trade	 	 	 	 	 
5/11/99	12:24	 	 	Best Bid	.175	5000	 	.180	5000	 	 
5/11/99	12:24	 	 	Best Ask	.175	5000	 	.190	5000	 	 
5/11/99	12:24	.180	5000	 	Trade	 	 	 	 	 
5/11/99	12:24	.180	5000	 	Trade	 	 	 	 	 
5/11/99	12:42	.190	5500	 	Trade	 	 	 	 	 
5/11/99	12:42	.190	5500	 	Trade	 	 	 	 	 
5/11/99	12:42	.190	4000	 	Trade	 	 	 	 	 
5/11/99	12:42	.190	4000	 	Trade	 	 	 	 	 
5/11/99	12:42	 	 	Best Bid	.180	5000	 	.190	5000	 	 
5/11/99	12:42	 	 	Best Ask	.180	5000	 	.190	5000	 	 
5/11/99	12:43	 	 	Best Bid	.175	5000	 	.190	5000	 	 
5/11/99	12:43	 	 	Best Ask	.175	5000	 	.190	5000	 	 
5/11/99	12:45	.190	3000	 	Trade	 	 	 	 	 
5/11/99	12:45	.190	3000	 	Trade	 	 	 	 	 
5/11/99	12:55	.190	5000	 	Trade	 	 	 	 	 
5/11/99	12:55	.190	5000	 	Trade	 	 	 	 	 
5/11/99	13:00	 	 	Best Bid	.180	5000	 	.190	5000	 	 
5/11/99	13:00	 	 	Best Ask	.180	5000	 	.190	5000	 	 
5/11/99	13:04	.190	2100	 	Trade	 	 	 	 	 
5/11/99	13:04	.190	2100	 	Trade	 	 	 	 	 
5/11/99	13:11	 	 	Best Bid	.180	5000	 	.190	5000	 	 
5/11/99	13:11	 	 	Best Ask	.180	5000	 	.219	5000	 	 
5/11/99	13:11	.190	15000	 	Trade	 	 	 	 	 
5/11/99	13:11	.190	15000	 	Trade	 	 	 	 	 
5/11/99	13:11	.190	5000	 	Trade	 	 	 	 	 
5/11/99	13:11	.190	5000	 	Trade	 	 	 	 	 
5/11/99	13:55	 	 	Best Bid	.180	5000	 	.219	5000	 	 
5/11/99	13:55	 	 	Best Ask	.180	5000	 	.220	5000	 	 
5/11/99	13:55	.219	5000	 	Trade	 	 	 	 	 
5/11/99	13:55	.218	5000	 	Trade	 	 	 	 	 
5/11/99	13:55	.219	5000	 	Trade	 	 	 	 	 
5/11/99	13:55	.218	5000	 	Trade	 	 	 	 	 
5/11/99	13:55	.220	5000	 	Trade	 	 	 	 	 
5/11/99	13:55	.220	5000	 	Trade	 	 	 	 	 
5/11/99	14:06	.220	5000	 	Trade	 	 	 	 	 
5/11/99	14:06	.220	5000	 	Trade	 	 	 	 	 
5/11/99	14:06	.220	5000	 	Trade	 	 	 	 	 
5/11/99	14:06	.220	5000	 	Trade	 	 	 	 	 
5/11/99	14:06	 	 	Best Bid	.200	5000	 	.220	5000	 	 
5/11/99	14:06	 	 	Best Ask	.200	5000	 	.220	5000	 	 
5/11/99	14:06	.220	10000	 	Trade	 	 	 	 	 
5/11/99	14:06	.220	10000	 	Trade	 	 	 	 	 
5/11/99	14:09	.220	5000	 	Trade	 	 	 	 	 
5/11/99	14:09	.220	5000	 	Trade	 	 	 	 	 
5/11/99	14:09	.220	5000	 	Trade	 	 	 	 	 
5/11/99	14:09	.220	5000	 	Trade	 	 	 	 	 
5/11/99	14:09	 	 	Best Bid	.200	5000	 	.220	5000	 	 
5/11/99	14:09	 	 	Best Ask	.200	5000	 	.230	5000	 	 
5/11/99	14:45	.200	5000	 	Trade	 	 	 	 	 
5/11/99	14:45	.200	5000	 	Trade	 	 	 	 	 
5/11/99	14:45	 	 	Best Bid	.200	5000	 	.230	5000	 	 
5/11/99	14:45	 	 	Best Ask	.200	5000	 	.220	5000	 	 
5/11/99	14:45	.200	10000	 	Trade	 	 	 	 	 
5/11/99	14:45	.200	10000	 	Trade	 	 	 	 	 
5/11/99	14:45	 	 	Best Bid	.200	5000	 	.220	5000	 	 
5/11/99	14:45	 	 	Best Ask	.200	5000	 	.210	5000	 	 
5/11/99	14:47	.220	10000	 	Trade	 	 	 	 	 
5/11/99	14:47	.220	10000	 	Trade	 	 	 	 	 
5/11/99	14:47	.210	15000	 	Trade	 	 	 	 	 
5/11/99	14:47	.210	15000	 	Trade	 	 	 	 	 
5/11/99	14:47	.210	5000	 	Trade	 	 	 	 	 
5/11/99	14:47	.210	5000	 	Trade	 	 	 	 	 
5/11/99	14:47	.200	16500	 	Trade	 	 	 	 	 
5/11/99	14:47	.200	16500	 	Trade	 	 	 	 	 
5/11/99	14:47	.210	10000	 	Trade	 	 	 	 	 
5/11/99	14:47	.210	10000	 	Trade	 	 	 	 	 
5/11/99	15:01	.210	7500	 	Trade	 	 	 	 	 
5/11/99	15:01	.210	7500	 	Trade	 	 	 	 	 
5/11/99	15:10	 	 	Best Bid	.200	5000	 	.210	5000	 	 
5/11/99	15:10	 	 	Best Ask	.200	5000	 	.230	5000	 	 
5/11/99	15:11	.210	2500	 	Trade	 	 	 	 	 
5/11/99	15:11	.210	2500	 	Trade	 	 	 	 	 
5/11/99	15:11	.210	5000	 	Trade	 	 	 	 	 
5/11/99	15:11	.210	5000	 	Trade
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News