Movers and Shakers - OTC BB Most Active 5-11-99
Pos. Symbol Last Change (%) Open High Low Volume
---------------------------------------------------------------------
1 ARET 0.041 +0.011 (36.67) 1/32 3/64 0.029 40,410,800
2 PABN 0.12 +0.026 (27.66) 3/32 0.128 0.088 33,442,500
3 MVEE 0.052 -0.011 (17.46) 0.064 0.064 0.05 16,226,400
4 AREE 0.018 +0.007 (63.64) 0.012 0.018 0.011 13,966,500
5 MPTV 0.024 -0.001 (4.0) 0.026 0.026 0.021 13,798,300
6 ADGI 0.048 0 (0.0) 0.05 0.051 0.045 11,788,000
7 BICO 0.17 -0.022 (11.46) 0.199 0.205 0.019 10,952,900
8 STRU 1/32 +0.007 (29.17) 0.023 0.05 0.023 10,924,500
9 SFAD 0.051 +0.006 (13.33) 0.048 0.065 0.045 7,446,100
10 CODD 0.069 -0.001 (1.43) 0.07 0.095 0.035 5,876,600
11 MCCIQ 0.19 +0.17 (850.0) 0.02 0.19 0.02 5,265,300
12 GRPV 0.56 +0.005 (0.9) 0.6 0.63 0.49 4,368,600
13 HOPR 0.014 0 (0.0) 0.014 0.014 0.013 4,303,300
14 HVAR 0.21 +0.045 (27.27) 0.19 1/4 0.175 4,078,900
15 TTRIF 0.086 -0.003 (3.37) 0.091 0.091 0.08 3,918,600
16 HITT 9 3/8 -10 3/4 (53.42) 20 5/16 20 9/16 5 7/8 3,657,600
17 WOTD 0.145 +0.005 (3.57) 0.185 0.19 0.135 3,488,000
18 EDIG 2.22 +0.075 (3.5) 2.36 2.42 2.17 3,478,000
19 GAAY 0.05 -0.001 (1.96) 0.049 0.052 0.042 3,236,100
20 TSATA 4 11/16 -0.344 (6.84) 5 1/4 5 1/4 4 3/8 3,198,700
21 CKDN 0.016 +0.001 (6.67) 0.01 0.03 0.01 3,149,600
22 NYRR 0.65 +0.02 (3.17) 0.65 0.7 0.59 3,042,800
23 NPEC 0.065 -0.013 (16.67) 0.08 0.08 0.065 2,959,300
24 EVIS 1.23 +0.21 (20.59) 1 1/4 1 11/32 1.13 2,618,200
25 EPEA 0.037 0 (0.0) 0.037 0.037 0.036 2,556,000
26 FHCI 0.032 +0.02 (166.67) 0.012 0.051 0.012 2,411,400
27 VRDE 0.21 +0.04 (23.53) 0.17 0.24 0.17 2,337,600
28 CHES 0.013 +0.001 (8.33) 0.012 1/64 0.012 2,230,000
29 ININ 0.18 0 (0.0) 0.185 0.19 0.17 2,091,700
30 DYGN 3/4 +0.05 (7.14) 0.67 0.8 0.67 2,050,800
Tue May 11 16:51:27 EDT 1999 - quotes are at least 15 minutes delayed.
ARET is on the "Movers & Shakers" list for the 25th day in a row!
And was the most actively traded stock out of some 6,600 OTC BB
issues today!
Bird (1/6600=.01%) |
