Movers and Shakers - OTC BB Percentage Gainers 5-11-99
Pos. Symbol Last Change (%) Open High Low Volume
---------------------------------------------------------------------
1 AUST 0.05 +0.049 (4900.0) 0.001 0.05 0.001 3,000
2 ODDS 0.02 +0.019 (1900.0) 0.01 0.02 0.01 28,000
3 FMACQ 0.01 +0.009 (900.0) 0.011 0.045 0.005 872,800
4 BHRI 0.01 +0.009 (900.0) 0.01 0.01 0.01 80,000
5 VTEC 3 +2.688 (861.54) 3 3 3 500
6 MCCIQ 0.19 +0.17 (850.0) 0.02 0.19 0.02 5,265,300
7 JAKE 1/4 +0.22 (733.33) 0.09 1/4 0.09 57,000
8 MVLZV 1/4 +0.219 (706.45) 1/4 1/4 1/4 300
9 FWAT 0.03 +0.025 (500.0) 0.01 0.03 0.01 590,000
10 LLUR 0.045 +0.035 (350.0) 0.04 0.05 0.025 289,900
11 IMIT 0.12 +0.09 (300.0) 0.03 0.12 0.03 7,300
12 GOGO 0.1 +0.07 (233.33) 1/8 1/4 0.1 15,000
13 SHRO 1/64 +0.01 (200.0) 0.01 0.03 0.01 568,800
14 CMPI 0.03 +0.02 (200.0) 0.03 0.03 0.03 5,000
15 CVII 0.045 +0.03 (200.0) 0.045 0.045 0.045 2,000
16 MTGYQ 0.011 +0.007 (175.0) 0.01 0.011 0.01 80,000
17 HARV 0.04 +0.025 (166.67) 0.04 0.04 0.04 10,000
18 EMBR 0.08 +0.05 (166.67) 0.08 0.08 0.08 100
19 FHCI 0.032 +0.02 (166.67) 0.012 0.051 0.012 2,411,400
20 IMXS 0.026 +0.016 (160.0) 0.011 0.026 0.011 1,025,000
21 PLCOP 1 13/16 +1 1/16 (141.6) 7/8 1 25/32 7/8 81,200
22 GNLK 3/4 +0.438 (140.38) 9/16 3/4 9/16 10,800
23 IRTN 23/32 +13/32 (130.13) 7/16 13/16 7/16 162,700
24 AMRO 3 1/8 +1 3/4 (127.27) 3 1/4 3 1/4 3 1/8 800
25 TRTI 0.22 +0.12 (120.0) 0.22 0.22 0.22 1,000
26 TTGGQ 7/8 +0.465 (113.41) 1/2 7/8 1/4 81,400
27 FFLM 0.01 +0.005 (100.0) 0.01 0.01 0.01 286,000
28 BUYR 5 +2.438 (95.16) 5 5 5 100
29 IDND 1/2 +0.24 (92.31) 1/2 1/2 1/2 500
30 GNEV 0.19 +0.09 (90.0) 0.15 0.19 0.15 20,800
Tue May 11 17:02:09 EDT 1999 - quotes are at least 15 minutes delayed.
MCCI is on the "Movers & Shakers" list!
And was the 6th greatest percentage gainer out of some 6,600 OTC BB
issues today!
Bird (6/6600=.09%)
|
