SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations!
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: R.D. Atkins who wrote (4927)5/11/1999 5:46:00 PM
From: Mike Sawyer   of 5847
 
Time and Sales for Tuesday, May 11, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
5/11/99 14:51 4400 0.71875 BB 0.875 BB 25 25
5/11/99 14:07 BB 0.74 2000
5/11/99 14:07 BB 0.74 1000
5/11/99 13:31 4400 0.71875 BB 0.84375 BB 25 25
5/11/99 13:25 BB 0.875 1500
5/11/99 12:55 BB 0.71875 600
5/11/99 12:54 4400 0.71875 BB 0.875 BB 25 25
5/11/99 12:54 BB 0.75 1000
5/11/99 12:54 BB 0.71875 1300
5/11/99 12:25 4400 0.71875 BB 0.84375 BB 25 25
5/11/99 12:25 4400 0.6875 BB 0.84375 BB 25 25
5/11/99 11:11 BB 0.875 200
5/11/99 10:53 BB 0.875 300
5/11/99 10:49 BB 0.875 200
5/11/99 8:34 BB 0.875 600
5/11/99 6:30 4400 0.6875 BB 0.875 BB 25 25

>>>>>>>>>>>

5/10/99 14:34 BB 0.77 1000
5/10/99 11:59 BB 0.875 1500
5/10/99 11:58 BB 0.875 2500
5/10/99 11:22 BB 0.6875 300
5/10/99 10:20 BB 0.8125 2500
5/10/99 10:15 BB 0.75 5000
5/10/99 10:15 4400 0.6875 BB 0.875 BB 25 25
5/10/99 10:14 BB 0.8125 2500
5/10/99 10:14 4400 0.75 BB 0.875 BB 25 25
5/10/99 9:57 BB 0.8125 500
5/10/99 9:32 BB 0.8125 5000
5/10/99 9:16 BB 0.8125 7500
5/10/99 8:52 4400 0.8125 BB 0.875 BB 25 25
5/10/99 8:52 BB 0.875 5000
5/10/99 8:33 BB 0.875 100
5/10/99 6:30 4400 0.75 BB 0.875 BB 25 25
5/7/99 14:35 BB 0.875 1000
5/7/99 13:49 BB 0.875 2500
5/7/99 13:39 BB 0.75 1000
5/7/99 13:38 BB 0.75 1000
5/7/99 13:31 BB 0.75 2500
5/7/99 13:10 BB 0.875 2500
5/7/99 13:08 BB 0.875 2500
5/7/99 12:17 BB 0.78125 2500
5/7/99 12:17 BB 0.78125 2500
5/7/99 12:17 4400 0.75 BB 0.875 BB 25 25
5/7/99 12:16 4400 0.78125 BB 0.875 BB 25 25
5/7/99 8:22 4400 0.78125 BB 0.875 BB 25 25
5/7/99 7:52 4400 0.78125 BB 0.90625 BB 25 25
5/7/99 6:30 4400 0.78125 BB 0.875 BB 25 25
5/6/99 13:18 BB 0.78125 200
5/6/99 12:16 BB 0.875 300
5/6/99 10:00 4400 0.78125 BB 0.875 BB 25 25
5/6/99 9:59 4400 0.8125 BB 0.875 BB 25 25
5/6/99 9:41 BB 0.8125 5000
5/6/99 6:30 4400 0.8125 BB 0.875 BB 25 25
5/5/99 14:39 BB 0.875 1700
5/5/99 14:33 BB 0.8125 2000
5/5/99 13:59 BB 0.875 100
5/5/99 12:27 BB 0.875 200
5/5/99 12:26 BB 0.8125 2000
5/5/99 12:09 BB 0.8125 200
5/5/99 11:57 BB 0.8125 2000
5/5/99 9:37 BB 0.8125 3000
5/5/99 9:37 BB 0.8125 1500
5/5/99 9:35 BB 0.8125 1200
5/5/99 8:38 BB 0.8125 1000
5/5/99 8:36 BB 0.875 500
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News