19990512 - 22 Trades
1999-05-12 10:14 Z ITN 15.125 6000 90,750 1999-05-12 10:15 Z ITN 15.125 8000 121,000 1999-05-12 10:19 Z ITN 15.250 10000 152,500 1999-05-12 10:28 Z ITN 15.500 5000 77,500 1999-05-12 10:29 Z ITN 15.438 5000 77,190 1999-05-12 10:30 Z ITN 15.438 5000 77,190 1999-05-12 10:33 Z ITN 15.500 5000 77,500 1999-05-12 10:35 Z ITN 15.500 5000 77,500 1999-05-12 10:51 Z ITN 16.000 10000 160,000 1999-05-12 10:53 Z ITN 16.000 20000 320,000 1999-05-12 11:02 Z ITN 15.875 6300 100,013 1999-05-12 11:12 Z ITN 15.750 5000 78,750 1999-05-12 11:13 Z ITN 15.750 8000 126,000 1999-05-12 11:30 Z ITN 15.750 20000 315,000 1999-05-12 11:31 Z ITN 15.750 15000 236,250 1999-05-12 11:42 Z ITN 16.000 20000 320,000 1999-05-12 12:17 Z ITN 16.000 6000 96,000 1999-05-12 12:30 Z ITN 16.125 10000 161,250 1999-05-12 12:34 Z ITN 16.125 6300 101,588 1999-05-12 12:37 Z ITN 16.125 13000 209,625 1999-05-12 15:09 Z ITN 16.063 5000 80,315 1999-05-12 15:54 Z ITN 16.000 10000 160,000 |