SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : SOUTHERNERA (t.SUF)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Donald McRobb who wrote (3293)5/12/1999 5:27:00 PM
From: Donald McRobb  Read Replies (1) of 7235
 
05/12/99 - 63 Trades for T:SUF

Ex Time Price Change Volume Buyer Seller

T 1999-05-12 15:39:50 4.500 -.150 1700 2 DS 7 Green Line
T 1999-05-12 15:39:50 4.500 -.150 1000 9 Nesbitt 7 Green Line
T 1999-05-12 15:16:20 4.750 .100 200 99 James Capel 7 Green Line
T 1999-05-12 15:16:20 4.750 .100 1000 99 James Capel 36 Latimer
T 1999-05-12 15:14:00 4.750 .100 800 7 Green Line 7 Green Line
T 1999-05-12 15:10:00 4.500 -.150 2500 99 James Capel 7 Green Line
T 1999-05-12 15:08:10 4.450 -.200 300 99 James Capel 7 Green Line
T 1999-05-12 15:04:50 4.450 -.200 1700 7 Green Line 7 Green Line
T 1999-05-12 15:02:30 4.450 -.200 400 80 First Marathon 7 Green Line
T 1999-05-12 14:50:00 4.400 -.250 1000 99 James Capel 7 Green Line
T 1999-05-12 14:45:10 4.400 -.250 2000 7 Green Line 7 Green Line
T 1999-05-12 14:27:00 4.400 -.250 2000 7 Green Line 22 Thomson Kernaghan
T 1999-05-12 14:27:00 4.400 -.250 1000 7 Green Line 22 Thomson Kernaghan
T 1999-05-12 14:15:40 4.400 -.250 9000 2 DS 22 Thomson Kernaghan
T 1999-05-12 14:06:30 4.400 -.250 1000 2 DS 7 Green Line
T 1999-05-12 14:01:50 4.400 -.250 500 33 Canaccord 7 Green Line
T 1999-05-12 14:01:10 4.400 -.250 1000 80 First Marathon 7 Green Line
T 1999-05-12 13:17:20 4.350 -.300 1500 80 First Marathon 7 Green Line
T 1999-05-12 13:17:10 4.350 -.300 1300 80 First Marathon 39 Midland
T 1999-05-12 13:16:50 4.350 -.300 1000 80 First Marathon 39 Midland
T 1999-05-12 13:16:50 4.350 -.300 400 36 Latimer 39 Midland
T 1999-05-12 13:16:50 4.350 -.300 500 59 PI 39 Midland
T 1999-05-12 13:16:50 4.350 -.300 1300 7 Green Line 39 Midland
T 1999-05-12 12:36:00 4.450 -.200 700 2 DS 36 Latimer
T 1999-05-12 12:34:50 4.400 -.250 500 2 DS 7 Green Line
T 1999-05-12 12:34:50 4.400 -.250 500 2 DS 36 Latimer
T 1999-05-12 12:34:40 4.400 -.250 1000 7 Green Line 7 Green Line
T 1999-05-12 12:23:40 4.400 -.250 1000 90 CT Services 7 Green Line
T 1999-05-12 11:46:50 4.400 -.250 1000 2 DS 7 Green Line
T 1999-05-12 11:14:20 4.400 -.250 800 80 First Marathon 7 Green Line
T 1999-05-12 11:14:20 4.400 -.250 700 36 Latimer 7 Green Line
T 1999-05-12 11:02:50 4.400 -.250 1200 80 First Marathon 90 CT Services
T 1999-05-12 11:02:40 4.400 -.250 500 80 First Marathon 90 CT Services
T 1999-05-12 11:02:40 4.400 -.250 400 9 Nesbitt 90 CT Services
T 1999-05-12 11:01:20 4.400 -.250 500 80 First Marathon 79 Gundy
T 1999-05-12 11:01:20 4.400 -.250 1100 9 Nesbitt 79 Gundy
T 1999-05-12 10:51:30 4.500 -.150 500 9 Nesbitt 90 CT Services
T 1999-05-12 10:49:30 4.500 -.150 400 9 Nesbitt 90 CT Services
T 1999-05-12 10:49:30 4.500 -.150 63 9 Nesbitt 36 Latimer
T 1999-05-12 10:47:10 4.400 -.250 500 80 First Marathon 90 CT Services
T 1999-05-12 10:44:40 4.420 -.230 500 99 James Capel 90 CT Services
T 1999-05-12 10:44:40 4.400 -.250 1000 7 Green Line 90 CT Services
T 1999-05-12 10:42:30 4.450 -.200 2000 7 Green Line 22 Thomson Kernaghan
T 1999-05-12 10:42:30 4.450 -.200 1000 80 First Marathon 22 Thomson Kernaghan
T 1999-05-12 10:34:30 4.450 -.200 1000 80 First Marathon 90 CT Services
T 1999-05-12 10:34:10 4.500 -.150 500 80 First Marathon 90 CT Services
T 1999-05-12 10:33:40 4.500 -.150 500 80 First Marathon 90 CT Services
T 1999-05-12 10:32:50 4.500 -.150 500 80 First Marathon 90 CT Services
T 1999-05-12 10:28:30 4.500 -.150 2500 2 DS 22 Thomson Kernaghan
T 1999-05-12 10:28:30 4.500 -.150 300 2 DS 22 Thomson Kernaghan
T 1999-05-12 10:28:30 4.500 -.150 1000 9 Nesbitt 22 Thomson Kernaghan
T 1999-05-12 10:28:30 4.500 -.150 500 7 Green Line 22 Thomson Kernaghan
T 1999-05-12 10:28:20 4.550 -.100 700 11 Yorkton 22 Thomson Kernaghan
T 1999-05-12 10:28:20 4.550 -.100 1000 99 James Capel 22 Thomson Kernaghan
T 1999-05-12 10:23:50 4.610 -.040 500 9 Nesbitt 7 Green Line
T 1999-05-12 10:21:00 4.620 -.030 1000 33 Canaccord 90 CT Services
T 1999-05-12 10:04:40 4.650 .000 200 99 James Capel 7 Green Line
T 1999-05-12 09:49:10 4.650 .000 400 9 Nesbitt 7 Green Line
T 1999-05-12 09:42:00 4.700 .050 1000 80 First Marathon 90 CT Services
T 1999-05-12 09:30:00 4.800 .150 1500 11 Yorkton 7 Green Line
T 1999-05-12 09:30:00 4.800 .150 400 11 Yorkton 9 Nesbitt
T 1999-05-12 09:30:00 4.800 .150 2100 11 Yorkton 80 First Marathon
T 1999-05-12 09:30:00 4.800 .150 1000 11 Yorkton 11 Yorkton
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News