Movers and Shakers - OTC BB Percentage Gainers 5-12-99
Pos. Symbol Last Change (%) Open High Low Volume
---------------------------------------------------------------------
1 EPWL 0.04 +0.039 (3900.0) 0.04 0.04 0.04 9,800
2 GDIC 0.2 +0.19 (1900.0) 0.2 0.2 0.2 1,000
3 WCLB 0.05 +0.045 (900.0) 0.01 0.1 0.01 3,944,700
4 DLRTD 0.05 +0.04 (400.0) 0.01 0.05 0.01 70,000
5 MMSY 0.09 +0.07 (350.0) 0.09 0.09 0.09 28,000
6 MIPR 7/8 +0.657 (301.38) 3/8 1 1/2 3/8 195,900
7 WYOM 0.02 +1/64 (300.0) 0.02 0.02 0.02 10,000
8 AMSOZ 1/2 +3/8 (300.0) 1/2 3/4 1/2 4,000
9 CDSG 1 +3/4 (300.0) 1 1 1 5,000
10 NCMI 0.135 +0.095 (237.5) 0.135 0.135 0.135 20,000
11 PGMT 0.02 +0.014 (233.33) 0.005 0.02 0.005 316,200
12 MRSIQ 0.03 +0.02 (200.0) 0.012 0.03 0.012 410,000
13 QPRC 0.024 +0.016 (200.0) 0.008 0.025 0.008 9,833,800
14 PLCOW 17/32 +0.321 (152.86) 0.4 0.87 3/8 90,600
15 PYSU 0.58 +0.35 (152.17) 0.58 0.58 0.58 2,000
16 SMRK 0.02 +0.012 (150.0) 0.012 0.045 0.012 1,024,000
17 KIDM 0.07 +0.04 (133.33) 0.06 0.09 0.05 200,000
18 FNBS 81 1/4 +46 (130.5) 80 3/4 81 1/4 80 3/4 2,000
19 SOSD 0.023 +0.013 (130.0) 0.017 0.04 0.017 465,000
20 JGCI 1/8 +0.07 (127.27) 1/8 1/8 1/8 20,000
21 AGRS 0.02 +0.011 (122.22) 0.01 0.02 0.01 500,400
22 FLDV 7/8 +0.469 (115.52) 7/8 7/8 7/8 6,000
23 IMXS 0.055 +0.029 (111.54) 0.03 0.09 0.029 2,845,100
24 BOGU 1/8 +0.063 (101.61) 1/8 1/8 1/8 5,000
25 IMRIQ 0.02 +0.01 (100.0) 0.02 0.02 0.02 55,000
26 MGTC 1 +1/2 (100.0) 1 1 1 4,000
27 NPTU 1 +1/2 (100.0) 1 1 1 500
28 BENF 0.022 +0.011 (100.0 1/64 0.03 1/64 1,257,000
29 BYCL 9/64 +0.07 (100.0) 0.15 0.15 9/64 11,000
30 AACZ 1/4 +0.12 (92.31) 1/4 1/4 1/4 1,000
Wed May 12 18:34:26 EDT 1999 - quotes are at least 15 minutes delayed.
IMXS is on the "Movers & Shakers" list!
And was the 23rd greatest percentage gainer out of some 6,600 OTC BB
issues today!
Bird (23/6600=.35%)
|
