GNSA - This one looks interesting. Don't have any yet.
19990512 - 32 Trades
1999-05-12 10:00 Q GNSA 4.125 10000 41,250 1999-05-12 10:24 Q GNSA 4.125 25000 103,125 1999-05-12 10:25 Q GNSA 4.188 20000 83,760 1999-05-12 10:26 Q GNSA 4.188 20000 83,760 1999-05-12 10:39 Q GNSA 4.188 10000 41,880 1999-05-12 10:44 Q GNSA 4.250 50000 212,500 1999-05-12 10:51 Q GNSA 4.188 11000 46,068 1999-05-12 10:52 Q GNSA 4.125 25000 103,125 1999-05-12 10:57 Q GNSA 4.188 10000 41,880 1999-05-12 11:03 Q GNSA 4.125 39700 163,763 1999-05-12 11:04 Q GNSA 4.188 20000 83,760 1999-05-12 11:25 Q GNSA 4.250 50000 212,500 1999-05-12 11:30 Q GNSA 4.188 10000 41,880 1999-05-12 11:41 Q GNSA 4.188 15000 62,820 1999-05-12 11:42 Q GNSA 4.125 25000 103,125 1999-05-12 11:51 Q GNSA 4.188 11300 47,324 1999-05-12 11:56 Q GNSA 4.188 25000 104,700 1999-05-12 11:57 Q GNSA 4.125 25000 103,125 1999-05-12 12:38 Q GNSA 4.250 15000 63,750 1999-05-12 12:39 Q GNSA 4.188 25000 104,700 1999-05-12 12:51 Q GNSA 4.250 25000 106,250 1999-05-12 14:00 Q GNSA 4.250 12500 53,125 1999-05-12 14:35 Q GNSA 4.250 18900 80,325 1999-05-12 14:43 Q GNSA 4.188 11300 47,324 1999-05-12 15:08 Q GNSA 4.313 10500 45,287 1999-05-12 15:19 Q GNSA 4.250 12500 53,125 1999-05-12 15:19 Q GNSA 4.375 10000 43,750 1999-05-12 15:20 Q GNSA 4.313 12500 53,913 1999-05-12 15:52 Q GNSA 4.375 25000 109,375 1999-05-12 15:55 Q GNSA 4.438 24800 110,062 1999-05-12 15:59 Q GNSA 4.500 100000 450,000 1999-05-12 16:06 Q GNSA 4.500 25000 112,500 |