SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Rande Is . . . HOME
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Peter C. who wrote (6697)5/13/1999 1:12:00 PM
From: Rande Is  Read Replies (1) of 57584
 
PLCOP. . . .Time and Sales. . .
Price
Volume
Time

3 1/4
600
Thu 05/13/1999 12:02:10 PM

3 3/8
600
Thu 05/13/1999 12:02:10 PM

3 1/4
600
Thu 05/13/1999 11:57:50 AM

3 3/8
600
Thu 05/13/1999 11:57:50 AM

3 1/4
500
Thu 05/13/1999 11:55:50 AM

3 3/8
200
Thu 05/13/1999 11:55:40 AM

3 7/32
300
Thu 05/13/1999 11:55:30 AM

3 7/32
200
Thu 05/13/1999 11:40:30 AM

3 3/8
1,000
Thu 05/13/1999 11:36:20 AM

3 3/8
200
Thu 05/13/1999 11:17:10 AM

3 3/16
1,000
Thu 05/13/1999 11:16:20 AM

3 3/8
1,000
Thu 05/13/1999 11:16:20 AM

3 3/8
300
Thu 05/13/1999 11:12:40 AM

3 3/8
300
Thu 05/13/1999 11:12:40 AM

3 1/8
2,500
Thu 05/13/1999 11:07:50 AM

3 1/8
1,300
Thu 05/13/1999 11:07:50 AM

3 3/8
1,000
Thu 05/13/1999 11:05:50 AM

3 1/8
500
Thu 05/13/1999 11:04:50 AM

3 1/16
500
Thu 05/13/1999 11:04:30 AM

3 3/8
500
Thu 05/13/1999 10:56:10 AM

3 1/4
500
Thu 05/13/1999 10:56:10 AM

3 1/8
200
Thu 05/13/1999 10:54:40 AM

3 1/4
200
Thu 05/13/1999 10:54:40 AM

3 1/8
5,000
Thu 05/13/1999 10:50:30 AM

3 1/4
5,000
Thu 05/13/1999 10:50:10 AM

3 1/16
65,000
Thu 05/13/1999 10:47:00 AM

3 1/16
1,000
Thu 05/13/1999 10:40:10 AM

3 1/16
1,000
Thu 05/13/1999 10:39:30 AM

3 1/16
2,000
Thu 05/13/1999 10:39:20 AM

3 1/8
500
Thu 05/13/1999 10:37:30 AM

3 1/8
500
Thu 05/13/1999 10:37:30 AM

3 1/4
100
Thu 05/13/1999 10:35:50 AM

3 1/8
1,000
Thu 05/13/1999 10:35:50 AM

3 1/8
1,000
Thu 05/13/1999 10:35:50 AM

3 1/8
1,000
Thu 05/13/1999 10:35:40 AM

3
7,000
Thu 05/13/1999 10:35:20 AM

3 1/8
1,000
Thu 05/13/1999 10:35:20 AM

3
2,000
Thu 05/13/1999 10:35:00 AM

3
1,500
Thu 05/13/1999 10:34:50 AM

3
2,500
Thu 05/13/1999 10:33:50 AM

3 1/8
1,000
Thu 05/13/1999 10:33:40 AM

3 3/16
500
Thu 05/13/1999 10:33:30 AM

3
100
Thu 05/13/1999 10:30:50 AM

3
100
Thu 05/13/1999 10:30:50 AM

3
2,000
Thu 05/13/1999 10:30:10 AM

3
2,000
Thu 05/13/1999 10:16:20 AM

3
2,000
Thu 05/13/1999 10:13:00 AM

3
4,000
Thu 05/13/1999 10:10:50 AM

3 1/8
1,000
Thu 05/13/1999 10:09:20 AM

3
200
Thu 05/13/1999 10:09:20 AM

3
2,000
Thu 05/13/1999 10:09:20 AM

4 1/8
1,001
Thu 05/13/1999 10:02:40 AM

3
1,000
Thu 05/13/1999 10:02:30 AM

3
500
Thu 05/13/1999 09:55:10 AM

4 1/16
1,001
Thu 05/13/1999 09:55:10 AM

3.1
1,000
Thu 05/13/1999 09:55:10 AM

4 1/8
4,501
Thu 05/13/1999 09:55:00 AM

4 1/4
1,001
Thu 05/13/1999 09:55:00 AM

3
10,000
Thu 05/13/1999 09:55:00 AM

4 1/4
3,001
Thu 05/13/1999 09:55:00 AM

4 1/8
1,501
Thu 05/13/1999 09:47:10 AM

3 1/4
600
Thu 05/13/1999 09:44:10 AM

4 1/4
1,001
Thu 05/13/1999 09:41:10 AM

4 1/4
1,001
Thu 05/13/1999 09:41:10 AM

2 7/8
500
Thu 05/13/1999 09:39:20 AM

4 1/8
1,001
Thu 05/13/1999 09:38:00 AM

3 7/8
2,301
Thu 05/13/1999 09:37:50 AM

3 1/8
100
Thu 05/13/1999 09:37:40 AM

3 1/8
100
Thu 05/13/1999 09:37:40 AM

3 1/8
500
Thu 05/13/1999 09:37:10 AM

4 1/8
3,001
Thu 05/13/1999 09:36:40 AM

3
500
Thu 05/13/1999 09:36:30 AM

4 1/4
1,501
Thu 05/13/1999 09:35:40 AM

3
1,000
Thu 05/13/1999 09:35:20 AM

3
1,000
Thu 05/13/1999 09:35:20 AM

3
1,000
Thu 05/13/1999 09:34:40 AM

3
300
Thu 05/13/1999 09:34:30 AM

3
3,000
Thu 05/13/1999 09:34:30 AM

3 1/8
100
Thu 05/13/1999 09:33:00 AM

3 1/8
100
Thu 05/13/1999 09:31:20 AM

3 1/8
200
Thu 05/13/1999 09:31:20 AM

3 1/8
100
Thu 05/13/1999 09:31:00 AM

3 1/8
100
Thu 05/13/1999 09:31:00 AM

3 1/8
500
Thu 05/13/1999 09:31:00 AM

3 1/8
200
Thu 05/13/1999 09:31:00 AM

4 1/8
1,001
Thu 05/13/1999 09:30:50 AM

3 1/8
200
Thu 05/13/1999 09:30:30 AM

Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News