SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TMMI - Total Multimedia
TMMI 0.0147-18.3%Jan 8 10:58 AM EST

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Bruce Hoyt who wrote (14406)5/13/1999 1:17:00 PM
From: Grupo Brad  Read Replies (4) of 19109
 
Bruce,
UPDATE if anyone cares. Let me know if you want me to
keep doing this on occasion.
"Grupo Brad"

TMMI
NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
TMMI 1:13 8 0.031 26000 -- --
TMMI 1:12 8 0.030 28 -- -- Z
TMMI 1:11 8 0.030 40000 -- --
TMMI 1:11 8 0.031 30000 -- --
TMMI 1:04 8 0.031 10000 -- --
TMMI 12:55 8 0.031 5000 -- --
TMMI 12:55 8 0.031 5000 -- --
TMMI 12:48 8 0.030 18000 -- --
TMMI 12:48 8 0.030 20000 -- --
TMMI 12:48 8 -- 0 0.029 0.031 50x50
TMMI 12:47 8 0.030 5000 -- --
TMMI 12:45 8 0.030 100000 -- --
TMMI 12:45 8 0.030 65000 -- --
TMMI 12:45 8 0.030 10000 -- --
TMMI 12:45 8 0.030 10000 -- --
TMMI 12:42 8 -- 0 0.029 0.030 50x50
TMMI 12:42 8 0.030 5000 -- --
TMMI 12:41 8 0.030 10000 -- --
TMMI 12:41 8 0.030 10000 -- --
TMMI 12:34 8 0.030 33000 -- --
TMMI 12:34 8 -- 0 0.027 0.030 50x50
TMMI 12:13 8 -- 0 0.026 0.030 50x50
TMMI 12:13 8 -- 0 0.028 0.030 50x50
TMMI 12:12 8 0.030 26400 -- --
TMMI 12:11 8 0.030 5000 -- --
TMMI 12:07 8 0.030 5000 -- --
TMMI 12:06 8 -- 0 0.025 0.030 50x50
TMMI 12:05 8 0.030 10000 -- --
TMMI 12:02 8 0.030 5000 -- --
TMMI 12:01 8 0.030 5000 -- --
TMMI 12:01 8 0.030 10000 -- --
TMMI 11:47 8 0.030 34 -- -- Z
TMMI 11:38 8 0.030 5000 -- --
TMMI 11:32 8 -- 0 0.026 0.030 50x50
TMMI 11:27 8 0.030 30000 -- --
TMMI 11:25 8 0.030 30000 -- --
TMMI 11:24 8 0.030 25000 -- --
TMMI 11:24 8 -- 0 0.029 0.030 50x50
TMMI 11:24 8 -- 0 0.029 0.031 50x50
TMMI 11:24 8 0.030 5000 -- --
TMMI 11:24 8 -- 0 0.029 0.032 50x50
TMMI 11:23 8 0.030 20000 -- --
TMMI 11:23 8 -- 0 0.030 0.032 50x50
TMMI 11:22 8 0.031 5000 -- --
TMMI 11:22 8 0.030 20000 -- --
TMMI 11:22 8 0.032 100000 -- --
TMMI 11:22 8 0.032 15000 -- --
TMMI 11:22 8 0.030 100000 -- --
TMMI 11:17 8 0.033 4000 -- --
TMMI 11:17 8 0.033 4000 -- --
TMMI 11:16 8 0.030 1300 -- --
TMMI 11:14 8 -- 0 0.030 0.032 50x50
TMMI 10:23 8 0.034 0 -- -- T
TMMI 10:23 8 0.034 468000 -- -- V
TMMI 10:22 8 0.034 25000 -- --
TMMI 10:20 8 0.032 28 -- -- Z
TMMI 10:20 8 0.032 0 -- -- T
TMMI 10:20 8 0.032 418000 -- -- V
TMMI 10:06 8 -- 0 0.030 0.034 50x50
TMMI 10:03 8 0.032 10000 -- --
TMMI 10:02 8 0.035 50000 -- --
TMMI 10:02 8 0.035 50000 -- --
TMMI 10:02 8 -- 0 0.030 0.035 50x50
TMMI 9:59 8 0.035 20700 -- --
TMMI 9:58 8 0.029 28000 -- --
TMMI 9:49 8 0.032 50000 -- --
TMMI 9:49 8 0.032 50000 -- --
TMMI 9:49 8 -- 0 0.029 0.035 50x50
TMMI 9:46 8 0.032 28 -- -- Z
TMMI 9:45 8 0.032 5000 -- --
TMMI 9:45 8 0.030 20000 -- --
TMMI 9:43 8 0.030 20000 -- --
TMMI 9:41 8 0.029 6000 -- --
TMMI 9:41 8 0.030 10000 -- --
TMMI 9:41 8 0.028 10000 -- --
TMMI 9:40 8 0.030 20000 -- --
TMMI 9:40 8 0.028 10000 -- --
TMMI 9:39 8 0.030 10000 -- --
TMMI 9:39 8 -- 0 0.029 0.032 50x50
TMMI 9:39 8 -- 0 0.029 0.030 50x50
TMMI 9:39 8 0.028 11000 -- --
TMMI 9:38 8 -- 0 0.027 0.030 50x50
TMMI 9:38 8 0.028 5000 -- --
TMMI 9:37 8 -- 0 0.027 0.028 50x50
TMMI 9:37 8 -- 0 0.027 0.028 50x50
TMMI 9:37 8 0.028 1500 -- --
TMMI 9:37 8 0.028 1500 -- --
TMMI 9:34 8 0.028 5000 -- --
TMMI 9:33 8 0.028 5000 -- --
TMMI 9:25 8 -- 0 0.027 0.027 50x50
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext