SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TMMI - Total Multimedia
TMMI 0.0147-18.3%Jan 8 10:58 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: R. John who wrote (14415)5/13/1999 4:18:00 PM
From: Grupo Brad  Read Replies (2) of 19109
 
FINAL TRADING LOG----MAY 13, 1999
PRETTY STRONG BUYING AT THE END!

TMMI
NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
TMMI 4:00 8 0.034 5000 -- -- T
TMMI 4:00 8 0.032 45000 -- --
TMMI 3:58 8 0.034 45000 -- --
TMMI 3:57 8 0.034 50000 -- --
TMMI 3:57 8 0.034 20000 -- --
TMMI 3:57 8 0.034 20000 -- --
TMMI 3:52 8 0.032 55000 -- --
TMMI 3:52 8 0.034 20000 -- --
TMMI 3:52 8 0.034 50000 -- --
TMMI 3:45 8 0.034 25000 -- --
TMMI 3:42 8 0.033 50000 -- --
TMMI 3:41 8 0.033 50000 -- --
TMMI 3:41 8 -- 0 0.030 0.034 50x50
TMMI 3:37 8 0.030 9000 -- --
TMMI 3:35 8 0.033 50000 -- --
TMMI 2:53 8 0.032 75000 -- --
TMMI 2:53 8 0.033 7500 -- --
TMMI 2:52 8 0.033 4500 -- --
TMMI 2:30 8 0.033 2400 -- --
TMMI 1:56 8 0.033 2453200 -- --
TMMI 1:55 8 0.033 15000 -- --
TMMI 1:52 8 0.033 10000 -- --
TMMI 1:49 8 0.033 6500 -- --
TMMI 1:49 8 0.033 6500 -- --
TMMI 1:43 8 0.033 2000 -- --
TMMI 1:43 8 -- 0 0.030 0.033 50x50
TMMI 1:43 8 0.030 10000 -- --
TMMI 1:42 8 0.031 1923200 -- --
TMMI 1:42 8 0.030 2669600 -- --
TMMI 1:42 8 0.031 2383200 -- --
TMMI 1:28 8 0.031 5000 -- --
TMMI 1:28 8 0.031 5000 -- --
TMMI 1:21 8 0.031 7100 -- --
TMMI 1:20 8 0.031 7100 -- --
TMMI 1:20 8 -- 0 0.029 0.031 50x50
TMMI 1:20 8 0.030 1723200 -- --
TMMI 1:16 8 0.031 5000 -- --
TMMI 1:16 8 0.031 5000 -- --
TMMI 1:13 8 0.031 26000 -- --
TMMI 1:12 8 0.028 700 -- --
TMMI 1:11 8 0.030 723200 -- --
TMMI 1:11 8 0.031 30000 -- --
TMMI 1:04 8 0.031 10000 -- --
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News